Tetra Tech (TTEK) Stock Chart & Stock Price History $47.35 -0.91 (-1.89%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Tetra Tech Stock Price Performance5 Day Performance+1.37%1 Month Performance-3.75%3 Month Performance+5.29%6 Month Performance+12.89%Year-To-Date Performance+42.13%1 Year Performance+53.92% Receive TTEK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tetra Tech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! TTEK Stock Chart for Thursday, November, 14, 2024 TTEK Chart by TradingView Tetra Tech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$48.12$48.26+0.29%$48.48$47.782.59 million shs$12.92 billion11/11/2024$46.81$48.12+2.80%$48.73$46.731.81 million shs$12.88 billion11/08/2024$47.46$46.81-1.36%$47.69$46.742.72 million shs$12.53 billion11/07/2024$46.81$47.46+1.38%$48.30$46.782.17 million shs$12.70 billion11/06/2024$50.35$46.81-7.03%$51.20$46.286.18 million shs$12.53 billion11/05/2024$49.23$50.35+2.28%$50.39$49.01923,575 shs$13.48 billion Get the Latest News and Ratings for TTEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tetra Tech and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$48.92$49.23+0.63%$49.49$48.601.11 million shs$13.18 billion11/01/2024$48.88$48.92+0.08%$49.43$48.81745,581 shs$13.09 billion10/31/2024$50.03$48.88-2.30%$49.91$48.861.16 million shs$2.61 billion10/30/2024$50.52$50.03-0.97%$50.68$49.811.04 million shs$2.68 billion10/29/2024$48.50$50.52+4.16%$50.69$48.601.73 million shs$2.70 billion10/28/2024$47.92$48.50+1.21%$48.88$48.031.93 million shs$2.59 billion10/25/2024$48.33$47.92-0.85%$48.58$47.57822,782 shs$2.56 billion10/24/2024$48.40$48.33-0.14%$49.01$48.21892,062 shs$2.59 billion10/23/2024$48.78$48.40-0.78%$48.97$48.05776,009 shs$12.95 billion10/22/2024$49.13$48.78-0.71%$49.07$48.431.05 million shs$13.06 billion10/21/2024$48.83$49.13+0.61%$49.39$48.821.57 million shs$13.15 billion10/18/2024$48.86$48.83-0.06%$49.03$48.254.70 million shs$2.61 billion10/17/2024$48.86$48.86$49.01$48.471.43 million shs$2.61 billion10/16/2024$49.06$48.86-0.41%$49.47$48.851.49 million shs$2.61 billion10/15/2024$49.01$49.06+0.10%$49.56$48.941.18 million shs$2.62 billion10/14/2024$49.30$49.01-0.59%$49.22$47.941.63 million shs$2.62 billion10/11/2024$48.75$49.30+1.13%$49.32$48.86852,127 shs$13.20 billion10/10/2024$49.50$48.75-1.52%$49.65$48.431.31 million shs$2.61 billion10/09/2024$49.68$49.50-0.36%$50.03$49.141.26 million shs$2.65 billion10/08/2024$48.01$49.68+3.48%$49.74$48.121.71 million shs$2.66 billion10/07/2024$48.37$48.01-0.74%$48.31$47.621.29 million shs$2.57 billion10/04/2024$48.23$48.37+0.29%$48.59$47.481.51 million shs$12.95 billion10/03/2024$46.88$48.23+2.88%$48.49$46.991.86 million shs$2.58 billion10/02/2024$47.04$46.88-0.34%$47.23$46.481.08 million shs$2.51 billion10/01/2024$47.16$47.04-0.25%$47.19$46.66991,564 shs$2.52 billion09/30/2024$46.40$47.16+1.64%$47.23$45.99950,185 shs$2.48 billion09/27/2024$46.65$46.40-0.54%$46.91$45.81941,397 shs$2.48 billion09/26/2024$47.17$46.65-1.10%$47.50$46.421.87 million shs$2.50 billion09/25/2024$47.10$47.17+0.15%$47.38$46.83745,130 shs$12.63 billion09/24/2024$46.79$47.10+0.66%$47.54$46.66940,106 shs$2.52 billion09/23/2024$46.11$46.79+1.47%$46.81$46.05890,820 shs$2.50 billion09/20/2024$46.69$46.11-1.24%$46.36$45.892.65 million shs$12.34 billion09/19/2024$45.75$46.69+2.05%$46.76$45.97955,041 shs$12.50 billion09/18/2024$46.36$45.75-1.32%$46.50$45.691.32 million shs$12.25 billion“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide!09/17/2024$46.60$46.36-0.52%$46.89$45.811.01 million shs$2.48 billion09/16/2024$46.24$46.60+0.78%$46.85$46.01820,636 shs$12.47 billion09/13/2024$46.06$46.24+0.39%$47.00$45.77867,633 shs$12.38 billion09/12/2024$46.69$46.06-1.35%$46.64$45.501.17 million shs$2.46 billion09/11/2024$46.40$46.69+0.62%$46.86$45.821.05 million shs$2.50 billion09/10/2024$45.59$46.40+1.78%$46.45$45.721.07 million shs$2.48 billion09/09/2024N/A$45.59$46.09$45.03971,359 shs$2.44 billion09/05/2024$46.66$46.65-0.04%$46.65$46.19854,100 shs$12.48 billion09/04/2024$46.62$46.66+0.09%$46.81$46.08709,190 shs$12.48 billion09/03/2024$47.55$46.62-1.95%$47.48$46.391.22 million shs$12.47 billion09/02/2024$47.55$47.55$47.62$46.86869,500 shs$12.72 billion08/30/2024$47.18$47.55+0.78%$47.62$46.86869,795 shs$12.72 billion08/29/2024$46.84$47.18+0.72%$47.68$46.68936,480 shs$12.62 billion08/28/2024$47.32$46.84-1.01%$47.36$46.75641,390 shs$12.54 billion08/27/2024$47.00$47.32+0.68%$47.41$46.561.45 million shs$12.66 billion08/26/2024$47.14$47.00-0.29%$48.26$46.71695,920 shs$12.57 billion08/23/2024$46.92$47.14+0.48%$47.46$46.80767,940 shs$12.61 billion08/22/2024$46.96$46.92-0.09%$47.14$46.62684,650 shs$12.55 billion08/21/2024$46.54$46.96+0.89%$46.96$46.121.07 million shs$12.56 billion08/20/2024$46.55$46.54-0.03%$46.71$46.131.27 million shs$12.45 billion08/19/2024$45.80$46.55+1.64%$46.60$45.631.09 million shs$12.46 billion08/16/2024$45.68$45.80+0.27%$45.86$45.50765,080 shs$12.26 billion08/15/2024$45.38$45.68+0.65%$46.03$45.47756,750 shs$12.23 billion08/14/2024$45.06$45.38+0.71%$45.71$44.871.09 million shs$12.15 billion08/13/2024$45.07$45.06-0.01%$45.54$44.951.25 million shs$12.06 billion08/12/2024$45.38$45.07-0.68%$45.60$44.85968,580 shs$12.06 billion Related Companies BAH Stock Chart ROL Stock Chart CLH Stock Chart CWST Stock Chart SRCL Stock Chart ABM Stock Chart TISI Stock Chart WM Stock Chart RSG Stock Chart ACM Stock Chart Receive TTEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tetra Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TTEK) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tetra Tech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tetra Tech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TTEK Stock Alerts