Free Trial

Tetra Tech (TTEK) Stock Chart & Stock Price History

Tetra Tech logo
$40.22 -0.52 (-1.28%)
(As of 11/20/2024 ET)

Tetra Tech Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-18.14%
3 Month
Performance
-14.35%
6 Month
Performance
-7.98%
Year-To-Date
Performance
+20.47%
1 Year
Performance
+22.38%
Receive TTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tetra Tech and its competitors with MarketBeat's FREE daily newsletter.

TTEK Stock Chart for Thursday, November, 21, 2024

Tetra Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$40.74$40.22
-1.28%
$41.66$39.912.89 million shs$10.77 billion
11/19/2024$41.12$40.74
-0.92%
$41.88$40.452.60 million shs$10.90 billion
11/18/2024$41.27$41.12
-0.36%
$42.15$41.033.53 million shs$11.01 billion
11/15/2024$40.96$41.27
+0.76%
$41.54$40.114.18 million shs$11.05 billion
11/14/2024$47.35$40.96
-13.50%
$44.63$40.839.89 million shs$10.96 billion
11/13/2024$48.26$47.35
-1.89%
$48.30$47.292.63 million shs$12.67 billion
11/12/2024$48.12$48.26
+0.29%
$48.48$47.782.59 million shs$12.92 billion
11/11/2024$46.81$48.12
+2.80%
$48.73$46.731.81 million shs$12.88 billion
11/08/2024$47.46$46.81
-1.36%
$47.69$46.742.72 million shs$12.53 billion
11/07/2024$46.81$47.46
+1.38%
$48.30$46.782.17 million shs$12.70 billion
11/06/2024$50.35$46.81
-7.03%
$51.20$46.286.18 million shs$12.53 billion
11/05/2024$49.23$50.35
+2.28%
$50.39$49.01923,575 shs$13.48 billion
11/04/2024$48.92$49.23
+0.63%
$49.49$48.601.11 million shs$13.18 billion
11/01/2024$48.88$48.92
+0.08%
$49.43$48.81745,581 shs$13.09 billion
10/31/2024$50.03$48.88
-2.30%
$49.91$48.861.16 million shs$2.61 billion
10/30/2024$50.52$50.03
-0.97%
$50.68$49.811.04 million shs$2.68 billion
10/29/2024$48.50$50.52
+4.16%
$50.69$48.601.73 million shs$2.70 billion
10/28/2024$47.92$48.50
+1.21%
$48.88$48.031.93 million shs$2.59 billion
10/25/2024$48.33$47.92
-0.85%
$48.58$47.57822,782 shs$2.56 billion
10/24/2024$48.40$48.33
-0.14%
$49.01$48.21892,062 shs$2.59 billion
10/23/2024$48.78$48.40
-0.78%
$48.97$48.05776,009 shs$12.95 billion
10/22/2024$49.13$48.78
-0.71%
$49.07$48.431.05 million shs$13.06 billion
10/21/2024$48.83$49.13
+0.61%
$49.39$48.821.57 million shs$13.15 billion


This page (NASDAQ:TTEK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners