Free Trial

STF Tactical Growth ETF (TUG) Chart & Stock Price History

$35.46 +0.24 (+0.68%)
(As of 12/20/2024 05:16 PM ET)

STF Tactical Growth ETF Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
+2.34%
3 Month
Performance
+7.03%
6 Month
Performance
+3.08%
Year-To-Date
Performance
+20.49%
1 Year
Performance
+21.11%
Receive TUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TUG Stock Chart for Saturday, December, 21, 2024

STF Tactical Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$35.22$35.46
+0.68%
$35.90$35.199,941 shs$201.41 million
12/19/2024$35.41$35.22
-0.54%
$35.42$35.2216,633 shs$200.05 million
12/18/2024$36.69$35.41
-3.49%
$36.73$35.4116,858 shs$201.13 million
12/17/2024$36.80$36.69
-0.30%
$36.77$36.5512,399 shs$208.40 million
12/16/2024$36.35$36.80
+1.24%
$36.83$36.625,329 shs$209.02 million
12/13/2024$36.10$36.35
+0.69%
$36.35$36.1921,234 shs$206.47 million
12/12/2024$36.28$36.10
-0.50%
$36.18$36.065,560 shs$205.05 million
12/11/2024$35.59$36.28
+1.94%
$36.28$36.128,165 shs$206.07 million
12/10/2024$35.81$35.59
-0.61%
$35.80$35.428,877 shs$202.15 million
12/09/2024$36.06$35.81
-0.68%
$36.02$35.6817,141 shs$203.40 million
12/06/2024$35.77$36.06
+0.81%
$36.09$35.9210,222 shs$204.82 million
12/05/2024$35.79$35.77
-0.06%
$35.88$35.7012,646 shs$203.17 million
12/04/2024$35.45$35.79
+0.96%
$35.79$35.698,354 shs$203.29 million
12/03/2024$35.25$35.45
+0.57%
$35.45$35.2214,714 shs$201.36 million
12/02/2024$34.92$35.25
+0.95%
$35.33$34.962,696 shs$200.22 million
11/29/2024$34.60$34.92
+0.92%
$34.98$34.916,667 shs$198.35 million
11/28/2024$34.60$34.60
+0.00%
$34.77$34.4411,925 shs$196.53 million
11/27/2024$34.84$34.60
-0.69%
$34.77$34.4411,925 shs$196.53 million
11/26/2024$34.70$34.84
+0.40%
$34.91$34.709,321 shs$197.89 million
11/25/2024$34.60$34.70
+0.29%
$34.77$34.578,623 shs$197.10 million
11/22/2024$34.65$34.60
-0.14%
$34.66$34.4918,072 shs$196.53 million
11/21/2024$34.45$34.65
+0.58%
$34.65$34.418,705 shs$196.81 million
11/20/2024$34.48$34.45
-0.09%
$34.45$34.073,655 shs$195.68 million


This page (NASDAQ:TUG) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners