STF Tactical Growth & Income ETF (TUGN) Chart & Stock Price History $24.98 +0.01 (+0.04%) As of 03:01 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock STF Tactical Growth & Income ETF Stock Price Performance The STF Tactical Growth & Income ETF (TUGN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.00%, with a year-to-date return of 4.26%. In the past month, the fund has increased 0.22%, reflecting recent market activity. As of the latest close, STF Tactical Growth & Income ETF traded at $24.99 with a market cap of $67.96 million and volume of 6,544 shares. Receive TUGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STF Tactical Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.38%1 Month Performance+0.22%3 Month Performance+9.42%Year-To-Date Performance+4.26%1 Year Performance+10.00% TUGN Stock Chart for Tuesday, August, 26, 2025 TUGN Chart by TradingView STF Tactical Growth & Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$25.01$24.99-0.08%$25.08$24.916,544 shs$67.96 million08/22/2025$24.64$25.01+1.48%$25.09$25.007,270 shs$68.01 million08/21/2025$24.72$24.64-0.32%$24.75$24.617,133 shs$67.02 million08/20/2025$25.07$24.72-1.40%$24.80$24.4414,739 shs$67.24 million08/19/2025$25.34$25.07-1.07%$25.72$25.0214,105 shs$68.19 million08/18/2025$25.34$25.34$25.37$25.196,502 shs$68.93 million08/15/2025$25.47$25.34-0.51%$25.38$25.3115,960 shs$68.93 million08/14/2025$25.50$25.47-0.12%$25.51$25.396,693 shs$69.28 million08/13/2025$25.46$25.50+0.16%$25.59$25.426,744 shs$69.36 million08/12/2025$25.10$25.46+1.43%$25.45$25.2019,283 shs$69.25 million Get the Latest News and Ratings for TUGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STF Tactical Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$25.21$25.10-0.44%$25.31$25.10223,953 shs$68.27 million08/08/2025$24.95$25.21+1.04%$25.23$25.0011,184 shs$68.57 million08/07/2025$24.88$24.95+0.30%$25.10$24.8210,578 shs$67.86 million08/06/2025$24.56$24.88+1.28%$24.89$24.6711,069 shs$67.66 million08/05/2025$24.75$24.56-0.75%$24.86$24.567,043 shs$66.80 million08/04/2025$24.31$24.75+1.79%$24.75$24.659,396 shs$67.31 million08/01/2025$24.89$24.31-2.33%$24.59$24.2310,294 shs$66.12 million07/31/2025$24.95$24.89-0.26%$25.27$24.886,273 shs$67.70 million07/30/2025$24.97$24.95-0.06%$25.04$24.875,579 shs$67.88 million07/29/2025$24.95$24.97+0.08%$25.13$24.8711,750 shs$67.92 million07/28/2025$24.93$24.95+0.10%$25.07$24.9212,204 shs$67.86 million07/25/2025$24.89$24.93+0.14%$25.08$24.919,443 shs$67.30 million Related Companies PSTR Stock Chart INRO Stock Chart MST Stock Chart ENDW Stock Chart AAVM Stock Chart ZZZ Stock Chart GLOW Stock Chart NDAA Stock Chart OOQB Stock Chart OOSB Stock Chart Receive TUGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STF Tactical Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TUGN) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STF Tactical Growth & Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share STF Tactical Growth & Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access