Free Trial

Top Wealth Group (TWG) Stock Chart & Stock Price History

$0.22 +0.01 (+6.91%)
(As of 12/24/2024 05:19 PM ET)

Top Wealth Group Stock Price Performance

5 Day
Performance
+11.57%
1 Month
Performance
-31.18%
3 Month
Performance
-87.99%
6 Month
Performance
-76.63%
Receive TWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top Wealth Group and its competitors with MarketBeat's FREE daily newsletter.

TWG Stock Chart for Wednesday, December, 25, 2024

Top Wealth Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/25/2024$0.22$0.22$0.22$0.191.36 million shs$12.04 million
12/24/2024$0.20$0.22
+6.91%
$0.22$0.191.36 million shs$12.04 million
12/23/2024$0.19$0.20
+4.36%
$0.21$0.19938,310 shs$11.26 million
12/20/2024$0.19$0.19
-0.82%
$0.21$0.191.42 million shs$10.79 million
12/19/2024$0.19$0.19
+0.15%
$0.20$0.181.59 million shs$10.88 million
12/18/2024$0.22$0.19
-11.82%
$0.22$0.191.98 million shs$10.86 million
12/17/2024$0.22$0.22
-0.54%
$0.23$0.221.12 million shs$12.32 million
12/16/2024$0.23$0.22
-1.69%
$0.24$0.211.22 million shs$12.39 million
12/13/2024$0.24$0.23
-7.79%
$0.25$0.22995,600 shs$12.60 million
12/12/2024$0.24$0.24
+1.37%
$0.25$0.24529,952 shs$13.66 million
12/11/2024$0.25$0.24
-5.24%
$0.27$0.221.17 million shs$13.48 million
12/10/2024$0.26$0.25
-2.68%
$0.27$0.25764,509 shs$14.22 million
12/09/2024$0.26$0.26
-1.17%
$0.27$0.261.25 million shs$14.62 million
12/06/2024$0.27$0.26
-2.90%
$0.28$0.26850,066 shs$14.79 million
12/05/2024$0.27$0.27
-0.37%
$0.28$0.26947,481 shs$15.23 million
12/04/2024$0.27$0.27
+0.33%
$0.28$0.27799,864 shs$15.29 million
12/03/2024$0.28$0.27
-4.29%
$0.28$0.261.40 million shs$15.24 million
12/02/2024$0.28$0.28
+0.46%
$0.29$0.281.04 million shs$15.92 million
11/29/2024$0.31$0.28
-7.55%
$0.30$0.281.06 million shs$15.84 million
11/28/2024$0.31$0.31$0.32$0.301.38 million shs$17.14 million
11/27/2024$0.31$0.31
-2.49%
$0.32$0.301.36 million shs$17.14 million
11/26/2024$0.31$0.31
+0.45%
$0.32$0.282.92 million shs$17.57 million
11/25/2024$0.31$0.31
+1.10%
$0.34$0.304.92 million shs$17.49 million


This page (NASDAQ:TWG) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners