Free Trial

Planet Green (PLAG) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PLAG Stock Alerts
$0.24
+0.01 (+4.39%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Planet Green Stock Price Performance

5 Day
Performance
+20.06%
1 Month
Performance
+34.21%
3 Month
Performance
-32.87%
6 Month
Performance
-31.43%
Year-To-Date
Performance
-50.93%
1 Year
Performance
-52.85%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

PLAG Stock Chart for Monday, May, 20, 2024

PLAG Chart by TradingView

Planet Green Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.23$0.24
+4.39%		$0.25$0.21138,791 shs$17.30 million
05/16/2024$0.20$0.23
+15.01%		$0.24$0.20178,329 shs$16.57 million
05/15/2024$0.20$0.20
-0.10%		$0.21$0.2017,207 shs$14.41 million
05/14/2024$0.19$0.20
+7.01%		$0.20$0.1920,689 shs$14.42 million
05/13/2024$0.19$0.19
-4.05%		$0.20$0.1936,426 shs$13.48 million
05/10/2024$0.20$0.19
-2.55%		$0.21$0.1936,858 shs$14.05 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$0.20$0.20
+0.10%		$0.21$0.207,429 shs$14.42 million
05/08/2024$0.19$0.20
+2.83%		$0.21$0.19417,989 shs$14.40 million
05/07/2024$0.20$0.19
-4.71%		$0.21$0.1938,755 shs$14.01 million
05/06/2024$0.20$0.20
+4.51%		$0.21$0.2045,603 shs$14.70 million
05/03/2024$0.19$0.20
+2.58%		$0.20$0.1914,129 shs$14.06 million
05/02/2024$0.20$0.19
-4.90%		$0.22$0.1925,976 shs$13.71 million
05/01/2024$0.20$0.20
-2.30%		$0.20$0.1932,824 shs$14.42 million
04/30/2024$0.20$0.20
+2.09%		$0.21$0.1931,501 shs$14.76 million
04/29/2024$0.22$0.20
-6.74%		$0.22$0.2011,997 shs$14.45 million
04/26/2024$0.22$0.22$0.23$0.2018,032 shs$15.50 million
04/25/2024$0.19$0.22
+14.67%		$0.23$0.20254,521 shs$15.50 million
04/24/2024$0.22$0.19
-13.39%		$0.22$0.19206,710 shs$13.52 million
04/23/2024$0.22$0.22
-1.55%		$0.22$0.20176,429 shs$15.61 million
04/22/2024$0.18$0.22
+22.97%		$0.23$0.18240,634 shs$15.85 million
04/19/2024$0.20$0.17
-15.00%		$0.19$0.17214,862 shs$12.25 million
04/18/2024$0.20$0.20
-0.74%		$0.21$0.1734,976 shs$14.42 million
04/17/2024$0.22$0.20
-10.01%		$0.22$0.1850,269 shs$16.14 million
04/16/2024$0.22$0.22
+0.01%		$0.24$0.2217,343 shs$16.14 million
04/15/2024$0.23$0.22
-0.89%		$0.24$0.2217,324 shs$16.14 million
04/12/2024$0.21$0.23
+10.20%		$0.23$0.219,943 shs$16.28 million
04/11/2024$0.23$0.21
-8.89%		$0.24$0.2114,561 shs$14.78 million
04/10/2024$0.24$0.23
-6.25%		$0.24$0.2235,101 shs$16.22 million
04/09/2024$0.24$0.24$0.27$0.2353,734 shs$17.30 million
04/08/2024$0.25$0.24
-2.56%		$0.24$0.2349,834 shs$17.30 million
04/05/2024$0.23$0.25
+6.90%		$0.25$0.2319,614 shs$17.75 million
04/04/2024$0.23$0.23
-1.12%		$0.25$0.2323,876 shs$16.61 million
04/03/2024$0.25$0.23
-6.87%		$0.25$0.2392,052 shs$16.80 million
04/02/2024$0.26$0.25
-3.95%		$0.28$0.2596,439 shs$18.03 million
04/01/2024$0.26$0.26
+0.19%		$0.29$0.2621,513 shs$18.78 million
03/29/2024$0.26$0.26$0.30$0.2634,189 shs$18.74 million
03/28/2024$0.27$0.26
-2.26%		$0.30$0.2634,189 shs$18.74 million
03/27/2024$0.25$0.27
+5.01%		$0.29$0.2520,271 shs$19.17 million
03/26/2024$0.28$0.25
-7.92%		$0.27$0.258,669 shs$18.26 million
03/25/2024$0.27$0.28
+3.46%		$0.28$0.2516,737 shs$19.83 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$0.27$0.27
-1.48%		$0.29$0.2710,103 shs$19.17 million
03/21/2024$0.28$0.27
-3.71%		$0.28$0.2756,856 shs$19.45 million
03/20/2024$0.29$0.28
-3.34%		$0.29$0.2722,416 shs$20.20 million
03/19/2024$0.27$0.29
+7.41%		$0.29$0.274,508 shs$20.90 million
03/18/2024$0.28$0.27
-3.78%		$0.29$0.2734,539 shs$19.46 million
03/15/2024$0.29$0.28
-3.21%		$0.29$0.287,268 shs$20.23 million
03/14/2024$0.29$0.29$0.30$0.2819,922 shs$20.90 million
03/13/2024$0.29$0.29
+0.55%		$0.29$0.294,655 shs$20.90 million
03/12/2024$0.27$0.29
+5.99%		$0.29$0.2737,588 shs$20.78 million
03/11/2024$0.27$0.27
+0.76%		$0.30$0.278,221 shs$19.61 million
03/08/2024$0.28$0.27
-3.54%		$0.27$0.2719,635 shs$19.46 million
03/07/2024$0.28$0.28
-0.04%		$0.28$0.2532,379 shs$20.18 million
03/06/2024$0.30$0.28
-5.88%		$0.30$0.2840,198 shs$20.18 million
03/05/2024$0.30$0.30
-0.83%		$0.30$0.2881,776 shs$21.44 million
03/04/2024$0.30$0.30
-0.86%		$0.31$0.3019,268 shs$21.63 million
03/01/2024$0.31$0.30
-2.23%		$0.31$0.3011,307 shs$21.81 million
02/29/2024$0.31$0.31
+0.16%		$0.31$0.3014,631 shs$22.31 million
02/28/2024$0.31$0.31
-0.32%		$0.31$0.318,079 shs$22.27 million
02/27/2024$0.30$0.31
+3.30%		$0.33$0.3129,529 shs$22.35 million
02/26/2024$0.32$0.30
-6.22%		$0.34$0.3053,432 shs$21.63 million
02/23/2024$0.35$0.33
-4.90%		$0.37$0.3253,742 shs$23.79 million
02/22/2024$0.36$0.35
-2.25%		$0.37$0.359,831 shs$25.01 million
02/21/2024$0.36$0.36
-0.70%		$0.36$0.354,679 shs$25.59 million
02/20/2024$0.36$0.36
-0.14%		$0.36$0.345,190 shs$25.77 million
02/19/2024$0.36$0.36$0.36$0.3438,500 shs$25.81 million

Related Companies:
This page (NYSE:PLAG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders