Texas Roadhouse (TXRH) Stock Chart & Stock Price History $180.88 -0.98 (-0.54%) (As of 10:39 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Texas Roadhouse Stock Price Performance 5 Day Performance-0.93%1 Month Performance-11.88%3 Month Performance+2.42%6 Month Performance+5.34%Year-To-Date Performance+47.98%1 Year Performance+47.98% Receive TXRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Roadhouse and its competitors with MarketBeat's FREE daily newsletter. Email Address Elon Spotted at Weird Facility in Memphis? (Ad)What Elon Musk is planning at a remote facility in Memphis may be his greatest achievement to date. Because now, he is targeting the world’s most powerful technology… And doing it bigger – and better – than everyone else. Go here to see what Elon is planning. TXRH Stock Chart for Monday, December, 30, 2024 TXRH Chart by TradingView Texas Roadhouse Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$182.54$181.86-0.37%$182.83$180.47400,708 shs$12.13 billion12/26/2024$182.58$182.54-0.02%$183.43$181.32277,168 shs$12.18 billion12/25/2024$182.58$182.58$182.64$180.12242,738 shs$12.18 billion12/24/2024$180.42$182.58+1.20%$182.64$180.12242,738 shs$12.18 billion12/23/2024$181.38$180.42-0.53%$181.29$178.50636,019 shs$12.04 billion12/20/2024$182.86$181.38-0.81%$184.65$180.761.53 million shs$12.10 billion Get the Latest News and Ratings for TXRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Roadhouse and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$178.95$182.86+2.18%$185.87$182.13912,322 shs$12.20 billion12/18/2024$186.92$178.95-4.26%$187.46$178.30788,642 shs$11.94 billion12/17/2024$187.53$186.92-0.33%$188.12$185.79537,348 shs$12.47 billion12/16/2024$186.86$187.53+0.36%$189.60$186.97715,124 shs$12.51 billion12/13/2024$189.75$186.86-1.52%$190.78$186.37433,674 shs$12.47 billion12/12/2024$192.61$189.75-1.48%$192.74$189.51395,704 shs$12.66 billion12/11/2024$193.20$192.61-0.31%$195.71$192.46407,119 shs$12.85 billion12/10/2024$192.42$193.20+0.41%$194.61$190.92597,165 shs$12.89 billion12/09/2024$196.56$192.42-2.11%$196.50$191.68595,001 shs$12.84 billion12/06/2024$196.31$196.56+0.13%$197.86$195.10570,486 shs$13.11 billion12/05/2024$199.86$196.31-1.78%$199.46$196.05689,753 shs$13.10 billion12/04/2024$196.10$199.86+1.92%$200.14$193.561.15 million shs$13.33 billion12/03/2024$198.20$196.10-1.06%$199.42$195.16666,763 shs$13.08 billion12/02/2024$205.27$198.20-3.44%$205.11$197.92693,247 shs$13.22 billion11/29/2024$203.36$205.27+0.94%$206.04$204.11398,650 shs$13.69 billion Related Companies Yum! Brands Stock Price Chart Darden Restaurants Stock Price Chart Domino's Pizza Stock Price Chart Brinker International Stock Price Chart Wendy's Stock Price Chart Cheesecake Factory Stock Price Chart Papa Johns International Stock Price Chart Cracker Barrel Old Country Store Stock Price Chart Bloomin' Brands Stock Price Chart BJ's Restaurants Stock Price Chart Receive TXRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Roadhouse and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TXRH) was last updated on 12/30/2024 by MarketBeat.com Staff From Our PartnersGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Roadhouse, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Texas Roadhouse With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
