Free Trial

Texas Roadhouse (TXRH) Stock Chart & Stock Price History

Texas Roadhouse logo
$159.86 -7.19 (-4.30%)
Closing price 04:00 PM Eastern
Extended Trading
$159.84 -0.03 (-0.02%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Texas Roadhouse Stock Price Performance

5 Day
Performance
-7.03%
1 Month
Performance
-14.03%
3 Month
Performance
-13.07%
6 Month
Performance
-10.98%
Year-To-Date
Performance
-11.86%
1 Year
Performance
+7.26%
Receive TXRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Roadhouse and its competitors with MarketBeat's FREE daily newsletter.

TXRH Stock Chart for Friday, April, 4, 2025

Remove Ads

Texas Roadhouse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$172.22$167.05
-3.00%
$170.37$164.901.50 million shs$11.10 billion
04/02/2025$168.92$172.22
+1.95%
$173.20$166.89769,696 shs$11.44 billion
04/01/2025$166.63$168.92
+1.37%
$169.61$166.27900,474 shs$11.22 billion
03/31/2025$171.05$166.63
-2.58%
$168.80$163.321.87 million shs$11.07 billion
03/28/2025$174.74$171.05
-2.11%
$177.00$170.36951,167 shs$11.37 billion
03/27/2025$175.53$174.74
-0.45%
$177.77$173.03712,396 shs$11.61 billion
03/26/2025$177.50$175.53
-1.11%
$179.59$174.85718,360 shs$11.66 billion
03/25/2025$175.87$177.50
+0.93%
$178.13$175.57768,744 shs$11.80 billion
03/24/2025$169.88$175.87
+3.53%
$176.33$172.721.27 million shs$11.69 billion
03/21/2025$170.75$169.88
-0.51%
$171.27$167.881.55 million shs$11.29 billion
03/20/2025$170.04$170.75
+0.42%
$173.76$169.341.01 million shs$11.35 billion
03/19/2025$167.09$170.04
+1.77%
$170.83$166.37906,818 shs$11.30 billion
03/18/2025$171.95$167.09
-2.83%
$170.50$166.951.01 million shs$11.10 billion
03/17/2025$172.49$171.95
-0.31%
$174.10$171.431.04 million shs$11.43 billion
03/14/2025$167.78$172.49
+2.81%
$173.22$168.491.18 million shs$11.46 billion
03/13/2025$175.39$167.78
-4.34%
$175.16$166.991.46 million shs$11.15 billion
03/12/2025$177.12$175.39
-0.98%
$179.35$173.371.14 million shs$11.65 billion
03/11/2025$178.33$177.12
-0.68%
$180.21$175.251.33 million shs$11.82 billion
03/10/2025$179.03$178.33
-0.39%
$183.57$176.481.82 million shs$11.90 billion
03/07/2025$179.23$179.03
-0.11%
$179.95$172.041.32 million shs$11.94 billion
03/06/2025$185.86$179.23
-3.57%
$184.21$178.131.17 million shs$11.96 billion
03/05/2025$184.98$185.86
+0.48%
$187.06$183.19990,569 shs$12.40 billion
03/04/2025$181.21$184.98
+2.08%
$186.97$176.871.54 million shs$12.34 billion
03/03/2025$184.09$181.21
-1.56%
$185.95$180.871.45 million shs$12.09 billion

This page (NASDAQ:TXRH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners