Unity Biotechnology (UBX) Stock Chart & Stock Price History $2.38 -0.19 (-7.39%) As of 01/24/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Unity Biotechnology Stock Price Performance 5 Day Performance+13.88%1 Month Performance+138.24%3 Month Performance+77.61%6 Month Performance+61.90%Year-To-Date Performance+143.75%1 Year Performance+40.00% Receive UBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unity Biotechnology and its competitors with MarketBeat's FREE daily newsletter. Email Address UBX Stock Chart for Monday, January, 27, 2025 UBX Chart by TradingView Unity Biotechnology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$2.57$2.38-7.39%$2.85$2.31670,962 shs$40.10 million01/23/2025$2.09$2.57+22.97%$3.10$2.172.07 million shs$43.30 million01/22/2025$1.79$2.09+16.76%$2.20$1.80528,228 shs$35.22 million01/21/2025$1.73$1.79+3.47%$1.84$1.73209,956 shs$30.16 million01/20/2025$1.73$1.73$1.75$1.66124,565 shs$29.15 million01/17/2025$1.69$1.73+2.37%$1.75$1.66124,565 shs$29.15 million01/16/2025$1.69$1.69$1.70$1.62134,796 shs$28.48 million01/15/2025$1.71$1.69-1.17%$1.77$1.56230,429 shs$28.48 million01/14/2025$1.72$1.71-0.58%$1.81$1.61340,065 shs$28.81 million01/13/2025$1.79$1.72-3.91%$1.85$1.63340,057 shs$28.98 million Get the Latest News and Ratings for UBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unity Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$1.33$1.79+34.59%$1.80$1.37748,350 shs$30.16 million01/09/2025$1.33$1.33$1.64$1.24457,354 shs$22.41 million01/08/2025$1.81$1.33-26.52%$1.64$1.24457,354 shs$22.41 million01/07/2025$1.78$1.81+1.69%$1.98$1.74409,901 shs$30.50 million01/06/2025$1.28$1.78+39.06%$1.97$1.351.58 million shs$29.99 million01/03/2025$1.14$1.28+12.28%$1.33$1.16388,917 shs$21.57 million01/02/2025$0.98$1.14+16.76%$1.20$1.01293,042 shs$19.21 million01/01/2025$0.98$0.98$1.00$0.9498,413 shs$16.45 million12/31/2024$0.96$0.98+1.67%$1.00$0.9498,413 shs$16.45 million12/30/2024$1.00$0.96-3.86%$1.00$0.94134,936 shs$16.18 million12/27/2024$1.04$1.00-3.48%$1.08$1.00131,518 shs$16.83 million12/26/2024$1.00$1.04+3.50%$1.05$0.97103,500 shs$17.44 million Related Companies XBiotech Stock Chart Zura Bio Stock Chart Inventiva Stock Chart Renovaro Stock Chart Enanta Pharmaceuticals Stock Chart Tenaya Therapeutics Stock Chart Elutia Stock Chart Nuvectis Pharma Stock Chart Milestone Pharmaceuticals Stock Chart IGM Biosciences Stock Chart Receive UBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unity Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UBX) was last updated on 1/27/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unity Biotechnology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Unity Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UBX Stock Alerts