Free Trial

U-BX Technology (UBXG) Stock Chart & Stock Price History

U-BX Technology logo
$4.14 -0.07 (-1.55%)
As of 04/24/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

U-BX Technology Stock Price Performance

5 Day
Performance
+13.91%
1 Month
Performance
-6.24%
3 Month
Performance
+19.16%
6 Month
Performance
-31.63%
Year-To-Date
Performance
+22.70%
1 Year
Performance
-94.59%
Receive UBXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-BX Technology and its competitors with MarketBeat's FREE daily newsletter.

UBXG Stock Chart for Friday, April, 25, 2025

U-BX Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$4.22$4.14
-2.01%
$4.44$3.8843,567 shs$7.68 million
04/23/2025$3.87$4.22
+9.04%
$4.44$3.87100,938 shs$7.39 million
04/22/2025$3.63$3.87
+6.61%
$3.98$3.519,498 shs$7.18 million
04/21/2025$3.63$3.63$3.80$3.542,610 shs$6.74 million
04/18/2025$3.63$3.63$3.63$3.378,887 shs$6.74 million
04/17/2025$3.37$3.63
+7.72%
$3.63$3.378,887 shs$6.74 million
04/16/2025$3.61$3.37
-6.65%
$3.54$3.376,228 shs$6.26 million
04/15/2025$3.76$3.61
-3.99%
$3.69$3.582,010 shs$6.70 million
04/14/2025$3.76$3.76$3.80$3.5011,910 shs$6.98 million
04/11/2025$3.79$3.76
-0.79%
$3.99$3.5820,406 shs$6.98 million
04/10/2025$3.90$3.79
-2.82%
$4.14$3.772,745 shs$7.03 million
04/09/2025$4.22$3.90
-7.58%
$4.34$3.9030,193 shs$7.24 million
04/09/2025$4.22$3.90
-7.58%
$4.34$3.9030,193 shs$7.24 million
04/08/2025$4.14$4.22
+1.93%
$4.55$4.07197,184 shs$7.83 million
04/08/2025$4.14$4.22
+1.93%
$4.55$4.07197,184 shs$7.83 million
04/07/2025$3.68$4.14
+12.50%
$4.50$3.42299,190 shs$7.68 million
04/04/2025$3.83$3.68
-3.79%
$3.71$3.446,215 shs$6.83 million
04/03/2025$3.71$3.83
+3.10%
$3.73$3.613,266 shs$7.10 million
04/02/2025$3.80$3.71
-2.37%
$3.94$3.714,679 shs$6.89 million
04/01/2025$3.85$3.80
-1.30%
$3.85$3.734,374 shs$7.05 million
03/31/2025$4.03$3.85
-4.47%
$4.00$3.8210,907 shs$7.15 million
03/28/2025$4.38$4.03
-7.89%
$4.54$4.0131,418 shs$7.48 million
03/27/2025$4.25$4.38
+3.06%
$4.64$3.8129,503 shs$8.12 million
03/26/2025$4.41$4.25
-3.74%
$4.43$4.213,408 shs$7.88 million
03/25/2025$4.36$4.41
+1.15%
$4.50$4.2212,473 shs$8.19 million
03/24/2025$4.09$4.36
+6.63%
$4.50$4.0033,557 shs$8.09 million

This page (NASDAQ:UBXG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners