Free Trial

U-BX Technology (UBXG) Stock Chart & Stock Price History

U-BX Technology logo
$3.82 +0.12 (+3.10%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$4.06 +0.23 (+6.01%)
As of 07:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U-BX Technology Stock Price Performance

5 Day
Performance
-5.09%
1 Month
Performance
+31.85%
3 Month
Performance
+10.55%
6 Month
Performance
-60.48%
Year-To-Date
Performance
+13.50%
1 Year
Performance
-95.19%
Receive UBXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-BX Technology and its competitors with MarketBeat's FREE daily newsletter.

UBXG Stock Chart for Friday, April, 4, 2025

Remove Ads

U-BX Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.71$3.83
+3.10%
$3.73$3.613,266 shs$7.10 million
04/02/2025$3.80$3.71
-2.37%
$3.94$3.714,679 shs$6.89 million
04/01/2025$3.85$3.80
-1.30%
$3.85$3.734,374 shs$7.05 million
03/31/2025$4.03$3.85
-4.47%
$4.00$3.8210,907 shs$7.15 million
03/28/2025$4.38$4.03
-7.89%
$4.54$4.0131,418 shs$7.48 million
03/27/2025$4.25$4.38
+3.06%
$4.64$3.8129,503 shs$8.12 million
03/26/2025$4.41$4.25
-3.74%
$4.43$4.213,408 shs$7.88 million
03/25/2025$4.36$4.41
+1.15%
$4.50$4.2212,473 shs$8.19 million
03/24/2025$4.09$4.36
+6.63%
$4.50$4.0033,557 shs$8.09 million
03/21/2025$3.82$4.09
+7.04%
$4.20$3.748,529 shs$7.59 million
03/20/2025$3.89$3.82
-1.80%
$3.96$3.7313,878 shs$7.09 million
03/19/2025$4.21$3.89
-7.60%
$4.40$3.8510,044 shs$7.22 million
03/18/2025$4.37$4.21
-3.66%
$4.59$4.1616,936 shs$7.81 million
03/17/2025$3.90$4.37
+12.05%
$4.50$4.0798,216 shs$8.11 million
03/14/2025$3.84$3.90
+1.56%
$4.03$3.6534,841 shs$7.24 million
03/13/2025$3.12$3.84
+23.08%
$4.05$3.15109,465 shs$7.13 million
03/12/2025$2.38$3.12
+31.09%
$3.15$2.3895,564 shs$5.79 million
03/11/2025$2.74$2.38
-12.98%
$2.64$2.3616,055 shs$4.42 million
03/10/2025$2.89$2.74
-5.36%
$2.85$2.6110,927 shs$5.08 million
03/07/2025$2.92$2.89
-1.06%
$2.95$2.804,064 shs$5.36 million
03/06/2025$2.80$2.92
+4.32%
$2.96$2.895,692 shs$5.42 million
03/05/2025$2.90$2.80
-3.48%
$3.01$2.806,702 shs$5.20 million
03/04/2025$2.95$2.90
-1.66%
$3.05$2.806,909 shs$5.38 million
03/03/2025$3.07$2.95
-3.91%
$3.14$2.9515,312 shs$5.48 million

This page (NASDAQ:UBXG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners