Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free UBXG Stock Alerts

U-BX Technology (UBXG) Stock Chart & Stock Price History

U-BX Technology logo
$0.30 0.00 (0.00%)
(As of 11/20/2024 ET)
Compare

U-BX Technology Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-19.40%
3 Month
Performance
-98.98%
6 Month
Performance
-94.01%
Receive UBXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-BX Technology and its competitors with MarketBeat's FREE daily newsletter.

UBXG Stock Chart for Wednesday, November, 20, 2024

UBXG Chart by TradingView

U-BX Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.33$0.30
-7.88%		$0.35$0.30349,607 shs$9.03 million
11/18/2024$0.30$0.33
+10.89%		$0.35$0.30751,534 shs$9.80 million
11/15/2024$0.31$0.30
-4.00%		$0.32$0.30350,214 shs$8.84 million
11/14/2024$0.30$0.31
+2.55%		$0.33$0.29557,711 shs$9.21 million
11/13/2024$0.32$0.30
-6.06%		$0.33$0.29399,125 shs$8.98 million
11/12/2024$0.33$0.32
-1.95%		$0.34$0.32407,498 shs$9.56 million
11/11/2024$0.35$0.33
-6.23%		$0.36$0.31440,398 shs$9.75 million
11/08/2024$0.34$0.35
+3.55%		$0.36$0.34292,365 shs$10.40 million
11/07/2024$0.31$0.34
+7.57%		$0.38$0.311.15 million shs$10.04 million
11/06/2024$0.31$0.31
-0.19%		$0.32$0.30296,078 shs$9.33 million
11/05/2024$0.29$0.31
+7.07%		$0.32$0.29387,020 shs$9.35 million
11/04/2024$0.32$0.29
-6.79%		$0.31$0.29534,077 shs$8.73 million
11/01/2024$0.34$0.32
-7.21%		$0.34$0.31475,575 shs$9.37 million
10/31/2024$0.34$0.34
+1.46%		$0.35$0.32744,389 shs$9.18 million
10/30/2024$0.36$0.34
-7.97%		$0.36$0.33556,691 shs$9.05 million
10/29/2024$0.37$0.36
-1.83%		$0.37$0.35446,190 shs$9.83 million
10/28/2024$0.38$0.37
-1.90%		$0.40$0.35542,708 shs$10.01 million
10/25/2024$0.37$0.38
+2.47%		$0.38$0.36553,897 shs$10.21 million
10/24/2024$0.38$0.37
-1.65%		$0.38$0.36745,637 shs$9.96 million
10/23/2024$0.42$0.38
-9.98%		$0.41$0.371.31 million shs$11.14 million
10/22/2024$0.39$0.42
+8.23%		$0.53$0.386.80 million shs$12.38 million
10/21/2024$0.37$0.39
+3.44%		$0.39$0.37500,338 shs$11.43 million

Related Companies

This page (NASDAQ:UBXG) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Financial Prophecy
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
The smart-money is buying this US$1 lithium stock
Lithium is getting white-hot once again! And that means well-timed investors who position now in the best n...
Resource Stock Digest | Sponsored