Free Trial

United Community Banks (UCB) Stock Chart & Stock Price History

United Community Banks logo
$28.71 -0.22 (-0.76%)
As of 03/25/2025 03:52 PM Eastern

United Community Banks Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
-8.20%
3 Month
Performance
-11.99%
6 Month
Performance
+0.31%
Year-To-Date
Performance
-11.14%
Receive UCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter.

UCB Stock Chart for Wednesday, March, 26, 2025

Remove Ads

United Community Banks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$28.92$28.71
-0.71%
$29.11$28.613.12 million shs$3.43 billion
03/24/2025$27.94$28.92
+3.47%
$29.07$28.26867,030 shs$3.45 billion
03/21/2025$28.14$27.94
-0.68%
$28.22$27.531.90 million shs$3.34 billion
03/20/2025$28.97$28.14
-2.88%
$28.77$27.67928,147 shs$3.36 billion
03/19/2025$28.63$28.97
+1.21%
$29.36$28.571.34 million shs$3.46 billion
03/18/2025$28.59$28.63
+0.13%
$28.80$28.231.17 million shs$3.42 billion
03/17/2025$28.53$28.59
+0.22%
$28.80$28.34578,798 shs$3.41 billion
03/14/2025$27.89$28.53
+2.29%
$28.54$27.81664,859 shs$3.40 billion
03/13/2025$28.40$27.89
-1.79%
$28.78$27.87552,351 shs$3.33 billion
03/12/2025$28.07$28.40
+1.17%
$28.67$27.80662,712 shs$3.39 billion
03/11/2025$28.28$28.07
-0.76%
$28.87$27.92607,834 shs$3.35 billion
03/10/2025$29.69$28.28
-4.74%
$29.44$28.03869,587 shs$3.37 billion
03/07/2025$29.87$29.69
-0.60%
$29.88$29.09609,866 shs$3.54 billion
03/06/2025$30.31$29.87
-1.44%
$30.14$29.53499,596 shs$3.56 billion
03/05/2025$30.55$30.31
-0.79%
$30.81$29.86551,100 shs$3.62 billion
03/04/2025$32.01$30.55
-4.57%
$31.74$30.43581,207 shs$3.64 billion
03/03/2025$32.25$32.01
-0.73%
$32.71$31.80603,899 shs$3.82 billion
02/28/2025$31.65$32.25
+1.89%
$32.56$31.74924,732 shs$3.85 billion
02/27/2025$31.28$31.65
+1.20%
$32.01$31.23562,463 shs$3.78 billion
02/26/2025$31.41$31.28
-0.42%
$31.67$30.93457,489 shs$3.73 billion
02/25/2025$31.34$31.41
+0.21%
$31.88$31.30466,330 shs$3.75 billion

This page (NASDAQ:UCB) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners