United Community Banks (UCB) Stock Chart & Stock Price History $29.39 +0.20 (+0.69%) (As of 01:07 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsOptions ChainSEC FilingsTrends United Community Banks Stock Price Performance5 Day Performance+4.22%1 Month Performance+0.99% Receive UCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… UCB Stock Chart for Tuesday, September, 17, 2024 UCB Chart by TradingView United Community Banks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2024$29.05$29.19+0.48%$29.46$28.54370,714 shs$3.48 billion09/13/2024$28.41$29.06+2.29%$29.07$28.64403,565 shs$3.46 billion09/12/2024$28.23$28.41+0.64%$28.60$27.98328,484 shs$3.39 billion09/11/2024$28.62$28.23-1.36%$28.35$27.58481,150 shs$3.37 billion09/10/2024$28.78$28.62-0.56%$28.85$28.06443,310 shs$3.41 billion09/09/2024$28.67$28.78+0.38%$28.87$28.13478,293 shs$3.43 billion Get the Latest News and Ratings for UCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter. 09/06/2024$29.26$28.67-2.02%$29.50$28.50387,450 shs$3.42 billion09/05/2024$29.61$29.26-1.18%$29.85$29.22304,860 shs$3.49 billion09/04/2024$30.13$29.61-1.71%$30.37$29.43340,754 shs$3.53 billion09/03/2024$30.47$30.13-1.13%$30.42$29.92428,048 shs$3.59 billion09/02/2024$30.47$30.47$30.51$29.93428,800 shs$3.63 billion08/30/2024$30.10$30.47+1.23%$30.51$29.93428,566 shs$3.63 billion08/29/2024$30.18$30.10-0.27%$30.49$29.99294,028 shs$3.59 billion08/28/2024$29.78$30.18+1.34%$30.28$29.54274,360 shs$3.60 billion08/27/2024$30.14$29.78-1.19%$29.96$29.63363,266 shs$3.55 billion08/26/2024$30.41$30.14-0.89%$31.06$30.14397,746 shs$3.59 billion08/23/2024$29.19$30.41+4.18%$31.15$29.35571,146 shs$3.62 billion08/22/2024$28.91$29.19+0.97%$29.27$28.78279,524 shs$3.48 billion08/21/2024$28.84$28.91+0.24%$29.04$28.62208,905 shs$3.45 billion08/20/2024$29.51$28.84-2.27%$29.33$28.74358,870 shs$3.44 billion08/19/2024$29.32$29.51+0.65%$29.71$29.24415,843 shs$3.52 billion08/16/2024$28.46$29.33+3.06%$29.56$28.49631,205 shs$3.49 billion08/15/2024$27.80$28.46+2.37%$28.86$28.40403,832 shs$3.39 billion08/14/2024$27.90$27.80-0.36%$27.97$27.40312,447 shs$3.31 billion08/13/2024$27.49$27.90+1.49%$27.98$27.28419,632 shs$3.32 billion08/12/2024$27.78$27.49-1.04%$28.46$27.23402,633 shs$3.28 billion08/09/2024$28.04$27.78-0.93%$28.28$27.56261,189 shs$3.31 billion08/08/2024N/A$28.04$28.07$27.54437,830 shs$3.34 billion Related Companies: East West Bancorp Stock Chart Ally Financial Stock Chart Western Alliance Bancorporation Stock Chart Commerce Bancshares Stock Chart SouthState Stock Chart Popular Stock Chart Prosperity Bancshares Stock Chart Wintrust Financial Stock Chart Cadence Bank Stock Chart Home Bancshares, Inc. (Conway, AR) Stock Chart Receive UCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UCB) was last updated on 9/17/2024 by MarketBeat.com Staff From Our PartnersBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWar on Elon Escalates… One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows th...Porter & Company | SponsoredYour Crypto Future is at StakeWhat if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Community Banks, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Community Banks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
