Free Trial

United Community Banks (UCB) Stock Chart & Stock Price History

United Community Banks logo
$32.14 -0.43 (-1.31%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

United Community Banks Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
-3.63%
3 Month
Performance
-2.98%
6 Month
Performance
+11.19%
Year-To-Date
Performance
-0.51%
Receive UCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter.

UCB Stock Chart for Friday, February, 21, 2025

United Community Banks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$33.33$32.61
-2.18%
$33.13$32.33338,238 shs$3.89 billion
02/19/2025$33.52$33.33
-0.58%
$33.53$33.09379,471 shs$3.98 billion
02/18/2025$33.42$33.52
+0.31%
$33.74$33.19429,770 shs$4.00 billion
02/17/2025$33.42$33.42$33.92$33.14454,550 shs$3.99 billion
02/14/2025$33.47$33.42
-0.13%
$33.92$33.14454,550 shs$3.99 billion
02/13/2025$33.25$33.47
+0.66%
$33.50$32.96359,170 shs$3.99 billion
02/12/2025$34.53$33.25
-3.71%
$34.01$33.21585,333 shs$3.97 billion
02/11/2025$33.78$34.53
+2.21%
$34.57$33.58385,023 shs$4.12 billion
02/10/2025$34.13$33.78
-1.03%
$34.27$33.72496,929 shs$4.03 billion
02/07/2025$34.28$34.13
-0.43%
$34.41$33.11796,606 shs$4.07 billion
02/06/2025$33.99$34.28
+0.86%
$34.34$33.79533,690 shs$4.09 billion
02/05/2025$33.42$33.99
+1.70%
$34.00$33.13558,100 shs$4.05 billion
02/04/2025$32.53$33.42
+2.75%
$33.48$32.45366,817 shs$3.99 billion
02/03/2025$33.14$32.53
-1.85%
$32.83$31.83444,979 shs$3.88 billion
01/31/2025$33.05$33.14
+0.28%
$33.38$32.83576,651 shs$3.95 billion
01/30/2025$32.89$33.05
+0.48%
$33.50$32.681.03 million shs$3.94 billion
01/29/2025$33.58$32.89
-2.07%
$33.70$32.48750,420 shs$3.92 billion
01/28/2025$33.50$33.58
+0.24%
$33.82$33.26633,479 shs$4.01 billion
01/27/2025$32.91$33.50
+1.80%
$33.55$32.92765,709 shs$4.00 billion
01/24/2025$32.89$32.91
+0.08%
$33.12$32.60654,198 shs$3.93 billion
01/23/2025$33.00$32.89
-0.33%
$33.26$32.71858,914 shs$3.92 billion
01/22/2025$33.35$33.00
-1.08%
$33.82$32.65775,551 shs$3.94 billion
01/21/2025$32.58$33.35
+2.39%
$33.57$32.751.14 million shs$3.98 billion
01/20/2025$32.58$32.58$32.64$32.03916,933 shs$3.89 billion

This page (NASDAQ:UCB) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners