VictoryShares Corporate Bond ETF (UCRD) Chart & Stock Price History $21.31 +0.09 (+0.42%) (As of 11/4/2024 ET) Add Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends VictoryShares Corporate Bond ETF Stock Price Performance5 Day Performance-0.19%1 Month Performance-1.91%3 Month Performance-1.37%6 Month Performance+2.41%Year-To-Date Performance+0.34%1 Year PerformanceN/A Receive UCRD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW UCRD Stock Chart for Monday, November, 4, 2024 UCRD Chart by TradingView VictoryShares Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$21.22$21.31+0.45%$21.31$21.313 shs$139.58 million11/01/2024$21.30$21.22-0.38%$21.34$21.22200 shs$138.99 million10/31/2024$21.35$21.30-0.21%$21.30$21.27103 shs$139.52 million10/30/2024$21.33$21.35+0.07%$21.35$21.351 shs$139.81 million10/29/2024$21.34$21.33-0.05%$21.33$21.30102 shs$139.71 million10/28/2024$21.36$21.34-0.07%$21.34$21.349 shs$139.78 million Get the Latest News and Ratings for UCRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$21.42$21.35-0.33%$21.41$21.356,802 shs$136.64 million10/24/2024$21.35$21.42+0.33%$21.42$21.425 shs$137.09 million10/23/2024$21.41$21.35-0.28%$21.35$21.355 shs$136.64 million10/22/2024$21.41$21.41$21.41$21.41196 shs$137.02 million10/21/2024$21.60$21.41-0.87%$21.41$21.413 shs$137.02 million10/18/2024$21.61$21.60-0.05%$21.62$21.60140,110 shs$138.24 million10/17/2024$21.70$21.61-0.41%$21.61$21.59100 shs$138.30 million10/16/2024$21.66$21.70+0.18%$21.70$21.70101 shs$138.88 million10/15/2024$21.57$21.66+0.42%$21.66$21.63203 shs$138.62 million10/14/2024$21.57$21.57+0.01%$21.57$21.573 shs$138.05 million10/11/2024$21.58$21.57-0.05%$21.57$21.574 shs$138.05 million10/10/2024$21.57$21.58+0.05%$21.58$21.584 shs$138.11 million10/09/2024$21.61$21.57-0.16%$21.57$21.5711 shs$138.05 million10/08/2024$21.64$21.61-0.16%$21.61$21.611 shs$138.27 million10/07/2024$21.72$21.64-0.37%$21.64$21.642 shs$138.50 million10/04/2024$21.86$21.72-0.64%$21.72$21.725 shs$139.01 million10/03/2024$21.93$21.86-0.32%$21.86$21.86199 shs$139.90 million10/02/2024$21.97$21.93-0.18%$21.93$21.93199 shs$140.35 million10/01/2024$21.91$21.97+0.27%$21.97$21.971 shs$140.61 million09/30/2024$21.94$21.91-0.12%$21.91$21.913 shs$140.22 million09/27/2024$21.88$21.94+0.27%$21.94$21.946 shs$140.42 million09/26/2024$21.88$21.88$21.88$21.884 shs$140.03 million09/25/2024$21.97$21.88-0.41%$21.88$21.884 shs$140.03 million09/24/2024$21.93$21.97+0.16%$21.97$21.974 shs$140.61 million09/23/2024$21.95$21.93-0.07%$21.93$21.931 shs$140.38 million09/20/2024$21.96$21.95-0.05%$21.95$21.9520 shs$140.48 million09/19/2024$21.93$21.96+0.14%$21.96$21.93250 shs$140.54 million09/18/2024$21.99$21.93-0.27%$21.93$21.93102 shs$140.35 million09/17/2024$22.02$21.99-0.13%$22.00$21.99102 shs$140.74 million09/16/2024$21.94$22.02+0.36%$22.02$22.0250 shs$140.92 million09/13/2024$21.89$21.94+0.23%$21.94$21.94218 shs$140.42 million09/12/2024$21.90$21.89-0.05%$21.89$21.89115 shs$140.10 million09/11/2024$21.98$21.90-0.35%$21.91$21.87205 shs$140.16 million09/10/2024$21.93$21.98+0.22%$21.98$21.94201 shs$140.66 millionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/09/2024$21.88$21.93+0.23%$21.93$21.91694 shs$140.35 million09/06/2024$21.87$21.88+0.05%$21.89$21.88250 shs$140.03 million09/05/2024$21.80$21.87+0.29%$21.87$21.874 shs$139.96 million09/04/2024$21.69$21.80+0.53%$21.81$21.751,103 shs$139.55 million09/03/2024$21.61$21.69+0.36%$21.70$21.67260 shs$138.81 million09/02/2024$21.61$21.61-0.01%$21.63$21.61100 shs$138.30 million08/30/2024$21.65$21.61-0.16%$21.63$21.61100 shs$138.30 million08/29/2024$21.69$21.65-0.21%$21.65$21.64100 shs$138.53 million08/28/2024$21.71$21.69-0.08%$21.76$21.6912,478 shs$138.82 million08/27/2024$21.71$21.71-0.01%$21.71$21.68102 shs$138.93 million08/26/2024$21.73$21.71-0.10%$21.71$21.70201 shs$138.94 million08/23/2024$21.60$21.73+0.61%$21.73$21.71201 shs$139.09 million08/22/2024$21.71$21.60-0.50%$21.60$21.59209 shs$138.24 million08/21/2024$21.65$21.71+0.27%$21.71$21.661,402 shs$138.93 million08/20/2024$21.60$21.65+0.23%$21.65$21.65261 shs$138.56 million08/19/2024$21.56$21.60+0.19%$21.60$21.59261 shs$138.24 million08/16/2024$21.52$21.56+0.19%$21.56$21.54512 shs$137.98 million08/14/2024$21.51$21.58+0.35%$21.58$21.587 shs$138.11 million08/13/2024$21.42$21.51+0.40%$21.51$21.48123 shs$137.63 million08/12/2024$21.39$21.42+0.16%$21.42$21.35617 shs$137.08 million08/09/2024$21.28$21.39+0.52%$21.39$21.394 shs$136.90 million08/08/2024$21.36$21.28-0.38%$21.28$21.26202 shs$136.18 million08/07/2024$21.42$21.36-0.28%$21.36$21.35903 shs$136.70 million08/06/2024$21.55$21.42-0.60%$21.52$21.421,101 shs$137.09 million08/05/2024$21.60$21.55-0.24%$21.55$21.554 shs$137.92 million This page (NASDAQ:UCRD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UCRD Stock Alerts