Free Trial

VictoryShares Corporate Bond ETF (UCRD) Chart & Stock Price History

$21.20 +0.04 (+0.19%)
(As of 11/22/2024 ET)

VictoryShares Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-0.70%
3 Month
Performance
-2.45%
6 Month
Performance
+1.80%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+4.69%
Receive UCRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

UCRD Stock Chart for Saturday, November, 23, 2024

VictoryShares Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$21.17$21.20
+0.14%
$21.20$21.2051 shs$138.86 million
11/21/2024$21.19$21.17
-0.09%
$21.17$21.17202 shs$138.66 million
11/20/2024$21.25$21.19
-0.26%
$21.19$21.1926 shs$138.79 million
11/19/2024$21.15$21.25
+0.47%
$21.25$21.25175 shs$139.16 million
11/18/2024$21.17$21.15
-0.13%
$21.15$21.153 shs$138.50 million
11/15/2024$21.15$21.17
+0.10%
$21.18$21.11597 shs$138.68 million
11/14/2024$21.17$21.15
-0.09%
$21.18$21.15105 shs$138.53 million
11/13/2024$21.22$21.17
-0.24%
$21.17$21.17189 shs$138.66 million
11/12/2024$21.33$21.22
-0.52%
$21.29$21.19776 shs$138.99 million
11/11/2024$21.38$21.33
-0.21%
$21.33$21.3310 shs$139.71 million
11/08/2024$21.27$21.38
+0.49%
$21.41$21.381,110 shs$140.01 million
11/07/2024$21.23$21.27
+0.19%
$21.28$21.27408 shs$139.32 million
11/06/2024$21.33$21.23
-0.47%
$21.23$21.20201 shs$139.06 million
11/05/2024$21.31$21.33
+0.09%
$21.33$21.32702 shs$139.71 million
11/04/2024$21.22$21.31
+0.45%
$21.31$21.313 shs$139.58 million
11/01/2024$21.30$21.22
-0.38%
$21.34$21.22200 shs$138.99 million
10/31/2024$21.35$21.30
-0.21%
$21.30$21.27103 shs$139.52 million
10/30/2024$21.33$21.35
+0.07%
$21.35$21.351 shs$139.81 million
10/29/2024$21.34$21.33
-0.05%
$21.33$21.30102 shs$139.71 million
10/28/2024$21.36$21.34
-0.07%
$21.34$21.349 shs$139.78 million
10/25/2024$21.42$21.35
-0.33%
$21.41$21.356,802 shs$136.64 million
10/24/2024$21.35$21.42
+0.33%
$21.42$21.425 shs$137.09 million
10/23/2024$21.41$21.35
-0.28%
$21.35$21.355 shs$136.64 million
10/22/2024$21.41$21.41$21.41$21.41196 shs$137.02 million


This page (NASDAQ:UCRD) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners