Free Trial

VictoryShares Corporate Bond ETF (UCRD) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free UCRD Stock Alerts
$20.90
-0.02 (-0.10%)
(As of 05/17/2024 ET)
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

VictoryShares Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+1.90%
3 Month
Performance
+0.26%
6 Month
Performance
+3.84%
Year-To-Date
Performance
-1.60%
1 Year
Performance
+2.38%
Receive UCRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

UCRD Stock Chart for Sunday, May, 19, 2024

UCRD Chart by TradingView

VictoryShares Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.92$20.90
-0.10%		$20.90$20.90100 shs$125.37 million
05/16/2024$20.95$20.92
-0.17%		$20.96$20.923,918 shs$125.49 million
05/15/2024$20.81$20.95
+0.67%		$20.95$20.93379,001 shs$125.70 million
05/14/2024$20.76$20.81
+0.26%		$20.81$20.8111 shs$124.86 million
05/13/2024$20.74$20.76
+0.10%		$20.78$20.769 shs$124.53 million
05/10/2024$20.79$20.74
-0.26%		$20.74$20.744 shs$124.41 million
05/09/2024$20.82$20.79
-0.16%		$20.79$20.793 shs$124.74 million
05/08/2024$20.87$20.82
-0.20%		$20.82$20.821 shs$124.94 million
05/07/2024$20.83$20.87
+0.17%		$20.87$20.871 shs$125.19 million
05/06/2024$20.80$20.83
+0.13%		$20.83$20.831 shs$124.98 million
05/03/2024$20.69$20.80
+0.57%		$20.80$20.802 shs$124.82 million
05/01/2024$20.50$20.59
+0.46%		$20.59$20.592 shs$123.54 million
04/30/2024$20.59$20.50
-0.45%		$20.50$20.502 shs$122.98 million
04/29/2024$20.53$20.59
+0.32%		$20.59$20.593 shs$123.54 million
04/26/2024$20.46$20.52
+0.32%		$20.52$20.523 shs$123.12 million
04/25/2024$20.53$20.46
-0.34%		$20.46$20.433 shs$122.73 million
04/22/2024$20.51$20.53
+0.12%		$20.53$20.533 shs$123.18 million
04/19/2024$20.45$20.51
+0.27%		$20.51$20.513 shs$123.03 million
04/18/2024$20.51$20.45
-0.27%		$20.45$20.453 shs$122.70 million
04/17/2024$20.40$20.51
+0.54%		$20.51$20.51103 shs$123.03 million
04/16/2024$20.48$20.40
-0.39%		$20.40$20.39103 shs$122.37 million
04/15/2024$20.64$20.48
-0.79%		$20.48$20.46343 shs$122.85 million
04/12/2024$20.60$20.64
+0.18%		$20.64$20.647 shs$123.82 million
04/11/2024$20.70$20.60
-0.51%		$20.60$20.60105 shs$123.60 million
04/10/2024$20.94$20.70
-1.12%		$20.70$20.7028 shs$124.23 million
04/09/2024$20.86$20.94
+0.41%		$20.94$20.943 shs$125.64 million
04/08/2024$20.86$20.86
-0.04%		$20.86$20.868 shs$125.13 million
04/05/2024$20.95$20.86
-0.41%		$20.86$20.863 shs$125.16 million
04/04/2024$20.92$20.95
+0.14%		$20.95$20.953 shs$124.20 million
04/03/2024$20.89$20.92
+0.12%		$20.92$20.923 shs$124.03 million
04/02/2024$20.91$20.89
-0.12%		$20.89$20.843 shs$123.88 million
04/01/2024$21.08$20.91
-0.80%		$20.91$20.911 shs$124.03 million
03/26/2024$20.99$20.99
+0.02%		$20.99$20.991 shs$124.47 million
03/25/2024$21.03$20.99
-0.21%		$20.99$20.991 shs$124.44 million
03/22/2024$20.96$21.03
+0.33%		$21.03$21.034 shs$124.71 million
03/21/2024$20.93$20.96
+0.17%		$20.96$20.963 shs$124.30 million
03/20/2024$20.91$20.93
+0.10%		$20.93$20.933 shs$124.09 million
03/19/2024$20.86$20.91
+0.24%		$20.91$20.913 shs$123.97 million
03/18/2024$20.87$20.86
-0.08%		$20.86$20.863 shs$123.67 million
03/15/2024$20.88$20.87
-0.02%		$20.87$20.871 shs$123.77 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/14/2024$21.00$20.88
-0.60%		$20.88$20.885 shs$123.79 million
03/13/2024$21.02$21.00
-0.07%		$21.00$21.007 shs$124.53 million
03/12/2024$21.07$21.02
-0.24%		$21.02$21.021 shs$124.62 million
03/11/2024$21.13$21.07
-0.31%		$21.07$21.072 shs$124.92 million
03/08/2024$21.12$21.13
+0.07%		$21.13$21.1370 shs$125.30 million
03/07/2024$21.07$21.12
+0.21%		$21.12$21.122 shs$125.21 million
03/06/2024$21.02$21.07
+0.24%		$21.07$21.0737 shs$124.95 million
03/05/2024$20.94$21.02
+0.41%		$21.02$21.021 shs$124.65 million
03/01/2024$20.86$20.97
+0.53%		$20.97$20.974 shs$124.35 million
02/29/2024$20.86$20.86
+0.02%		$20.86$20.864 shs$123.70 million
02/28/2024$20.83$20.86
+0.12%		$20.86$20.861 shs$123.67 million
02/26/2024$20.93$20.86
-0.33%		$20.86$20.862 shs$123.67 million
02/22/2024$20.85$20.85
+0.02%		$20.85$20.856 shs$123.64 million
02/21/2024$20.88$20.85
-0.14%		$20.88$20.8595,001 shs$123.61 million
02/20/2024$20.84$20.88
+0.17%		$20.88$20.881 shs$123.79 million
02/19/2024$20.84$20.84
+0.02%		$20.84$20.84100 shs$123.58 million

This page (NASDAQ:UCRD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company