Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) Chart & Stock Price History

$55.19 -0.15 (-0.26%)
Closing price 03:57 PM Eastern
Extended Trading
$55.20 +0.00 (+0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares Ultra Nasdaq Cybersecurity ETF Stock Price Performance

The ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.56%, with a year-to-date return of 12.78%. In the past month, the fund has decreased 8.90%, reflecting recent market activity.

As of the latest close, ProShares Ultra Nasdaq Cybersecurity ETF traded at $55.72 with a market cap of $4.46 million and volume of 207 shares.

Receive UCYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
-8.90%
3 Month
Performance
+0.03%
Year-To-Date
Performance
+12.78%
1 Year
Performance
+27.56%

UCYB Stock Chart for Thursday, August, 21, 2025

UCYB Chart by TradingView

ProShares Ultra Nasdaq Cybersecurity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$55.34$55.72
+0.69%		$55.72$55.72207 shs$4.46 million
08/19/2025$55.98$55.34
-1.14%		$56.64$55.341,597 shs$4.43 million
08/18/2025$55.64$55.98
+0.62%		$56.08$55.62717 shs$4.48 million
08/15/2025$55.65$55.64
-0.02%		$55.83$55.41902 shs$4.45 million
08/14/2025$57.00$55.65
-2.38%		$56.82$55.512,289 shs$4.45 million
08/13/2025$56.40$57.00
+1.07%		$57.53$56.881,400 shs$4.56 million
08/12/2025$54.09$56.40
+4.26%		$56.41$55.95472 shs$4.51 million
08/11/2025$54.68$54.09
-1.07%		$54.09$54.09339 shs$4.33 million
08/08/2025$54.66$54.68
+0.03%		$55.17$54.59899 shs$4.37 million
08/07/2025$57.46$54.66
-4.86%		$55.91$53.486,204 shs$4.37 million
08/06/2025$56.29$57.46
+2.06%		$57.59$56.62649 shs$4.60 million
08/05/2025$57.30$56.29
-1.76%		$56.20$55.97386 shs$4.50 million
08/04/2025$55.54$57.30
+3.17%		$57.37$57.13566 shs$4.58 million
08/01/2025$57.23$55.54
-2.95%		$56.55$54.173,660 shs$4.44 million
07/31/2025$58.52$57.23
-2.20%		$59.09$57.274,343 shs$4.58 million
07/30/2025$60.07$58.52
-2.59%		$59.33$58.771,269 shs$4.68 million
07/29/2025$59.78$60.07
+0.49%		$61.02$60.05637 shs$4.81 million
07/28/2025$60.45$59.78
-1.11%		$59.82$59.82230 shs$4.78 million
07/25/2025$59.96$60.45
+0.83%		$60.88$60.461,021 shs$4.84 million
07/24/2025$60.12$59.96
-0.27%		$60.05$59.80298 shs$4.80 million
07/23/2025$59.78$60.12
+0.56%		$60.12$59.77456 shs$4.81 million
07/22/2025$60.59$59.78
-1.32%		$59.83$59.66771 shs$4.78 million
07/21/2025$59.77$60.59
+1.37%		$60.62$60.201,139 shs$4.85 million
Related Companies

This page (NASDAQ:UCYB) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel