Free Trial
→ Elon knows the truth, which is why they want him silenced (From Porter & Company) (Ad) Free UCYB Stock Alerts

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) Chart & Stock Price History

ProShares Ultra Nasdaq Cybersecurity ETF logo
$45.00
+0.91 (+2.06%)
(As of 11/1/2024 ET)
Compare

ProShares Ultra Nasdaq Cybersecurity ETF Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+6.38%
3 Month
Performance
+25.42%
6 Month
Performance
+17.10%
Year-To-Date
Performance
+15.65%
1 Year
Performance
+61.26%
Receive UCYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

UCYB Stock Chart for Saturday, November, 2, 2024

UCYB Chart by TradingView

ProShares Ultra Nasdaq Cybersecurity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$44.09$45.00
+2.06%		$45.00$45.0040 shs$4.05 million
10/31/2024$45.79$44.09
-3.71%		$44.12$44.091,066 shs$3.97 million
10/30/2024$46.71$45.79
-1.97%		$46.29$45.79141 shs$4.12 million
10/29/2024$45.86$46.71
+1.85%		$46.71$46.7182 shs$4.20 million
10/28/2024$45.58$45.86
+0.61%		$46.17$45.86650 shs$4.13 million
10/25/2024$45.27$45.58
+0.68%		$46.43$45.58918 shs$4.10 million
10/24/2024$44.87$45.27
+0.89%		$45.56$45.18684 shs$4.07 million
10/23/2024$46.64$44.87
-3.80%		$44.87$44.87271 shs$4.04 million
10/22/2024$47.01$46.64
-0.79%		$46.64$46.6497 shs$4.20 million
10/21/2024$47.38$47.01
-0.78%		$47.01$46.74522 shs$4.23 million
10/18/2024$47.39$47.38
-0.02%		$47.38$47.35936 shs$4.26 million
10/17/2024$47.24$47.39
+0.32%		$47.60$47.111,170 shs$4.27 million
10/16/2024$46.94$47.24
+0.64%		$47.24$46.85599 shs$4.25 million
10/15/2024$47.83$46.94
-1.86%		$47.65$46.941,324 shs$4.23 million
10/14/2024$47.65$47.83
+0.38%		$48.05$47.661,954 shs$4.31 million
10/11/2024$47.30$47.65
+0.74%		$47.94$47.644,200 shs$4.29 million
10/10/2024$45.57$47.30
+3.80%		$47.30$46.053,411 shs$4.26 million
10/09/2024$43.95$45.57
+3.69%		$45.61$44.803,185 shs$4.10 million
10/08/2024$42.88$43.95
+2.50%		$44.41$43.685,957 shs$3.96 million
10/07/2024$43.95$42.88
-2.43%		$43.95$42.554,083 shs$3.86 million
10/04/2024$42.40$43.95
+3.66%		$43.95$43.95190 shs$3.96 million
10/03/2024$42.30$42.40
+0.24%		$42.40$42.4085 shs$3.82 million
10/02/2024$41.77$42.30
+1.27%		$42.37$42.30648 shs$3.81 million
10/01/2024$43.12$41.77
-3.13%		$42.15$41.732,079 shs$3.76 million
09/30/2024$43.02$43.12
+0.23%		$43.12$42.571,176 shs$3.88 million
09/27/2024$43.41$43.02
-0.90%		$43.23$43.02529 shs$3.87 million
09/26/2024$43.16$43.41
+0.58%		$43.41$43.31173 shs$3.91 million
09/25/2024$44.02$43.16
-1.95%		$43.62$43.061,534 shs$3.88 million
09/24/2024$43.43$44.02
+1.36%		$44.02$44.0267 shs$3.96 million
09/23/2024$42.91$43.43
+1.21%		$43.82$43.36675 shs$3.91 million
09/20/2024$42.40$42.91
+1.20%		$42.93$42.43815 shs$3.86 million
09/19/2024$40.70$42.40
+4.18%		$42.76$42.171,445 shs$3.82 million
09/18/2024$41.25$40.70
-1.33%		$40.70$40.706 shs$3.66 million
09/17/2024$42.01$41.25
-1.81%		$41.77$41.24743 shs$3.71 million
09/16/2024$41.26$42.01
+1.82%		$42.01$41.53562 shs$3.78 million
09/13/2024$41.04$41.26
+0.54%		$41.57$41.24639 shs$3.71 million
09/12/2024$40.01$41.04
+2.57%		$41.04$40.041,060 shs$3.69 million
09/11/2024$38.94$40.01
+2.76%		$40.01$38.13300 shs$3.60 million
09/10/2024$38.70$38.94
+0.61%		$39.11$38.56360 shs$3.50 million
09/09/2024$38.11$38.70
+1.55%		$38.70$38.444,839 shs$3.48 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$40.13$38.11
-5.03%		$39.89$38.022,132 shs$3.43 million
09/05/2024$41.16$40.13
-2.50%		$40.23$40.13595 shs$3.61 million
09/04/2024$42.15$41.16
-2.35%		$41.16$40.81758 shs$3.70 million
09/03/2024$43.40$42.15
-2.88%		$43.28$41.821,849 shs$3.79 million
09/02/2024$43.40$43.40$43.68$42.941,400 shs$3.91 million
08/30/2024$42.49$43.40
+2.14%		$43.81$42.941,470 shs$3.91 million
08/29/2024$42.87$42.49
-0.89%		$43.24$42.492,020 shs$3.82 million
08/28/2024$43.26$42.87
-0.90%		$42.96$42.87359 shs$3.86 million
08/27/2024$43.40$43.26
-0.32%		$43.35$43.161,883 shs$3.89 million
08/26/2024$42.66$43.40
+1.73%		$43.40$43.03425 shs$3.91 million
08/23/2024$43.30$42.66
-1.48%		$43.53$42.66243 shs$3.84 million
08/22/2024$43.27$43.30
+0.07%		$43.30$42.861,262 shs$3.90 million
08/21/2024$43.16$43.27
+0.25%		$43.62$43.111,264 shs$3.89 million
08/20/2024$42.16$43.16
+2.37%		$43.54$43.121,714 shs$3.88 million
08/19/2024$41.80$42.16
+0.86%		$42.42$41.881,729 shs$3.79 million
08/16/2024$40.88$41.80
+2.25%		$41.80$41.34746 shs$3.76 million
08/15/2024$39.60$40.88
+3.23%		$41.45$40.88458 shs$3.68 million
08/14/2024$38.94$39.60
+1.69%		$39.60$39.25250 shs$3.56 million
08/13/2024$37.69$38.94
+3.31%		$39.04$38.94346 shs$3.51 million
08/12/2024$38.22$37.69
-1.39%		$38.30$37.69865 shs$3.39 million
08/09/2024$37.09$38.22
+3.06%		$38.22$38.22163 shs$3.44 million
08/08/2024$34.84$37.09
+6.46%		$37.09$36.65567 shs$3.34 million
08/07/2024$34.72$34.84
+0.35%		$35.68$34.841,676 shs$3.14 million
08/06/2024$34.14$34.72
+1.70%		$35.03$34.72730 shs$3.13 million
08/05/2024$35.88$34.14
-4.85%		$34.49$34.14362 shs$3.07 million
08/02/2024$37.14$35.88
-3.39%		$35.88$35.88182 shs$3.23 million
08/01/2024$39.28$37.14
-5.45%		$39.28$36.463,595 shs$3.34 million

Related Companies

This page (NASDAQ:UCYB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored