Universal Electronics (UEIC) Stock Chart & Stock Price History $8.29 +0.15 (+1.84%) (As of 02:09 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Universal Electronics Stock Price Performance5 Day Performance-5.90%1 Month Performance-2.24%3 Month Performance-22.38%6 Month Performance-26.11%Year-To-Date Performance-11.71%1 Year Performance-4.49% Receive UEIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Universal Electronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why UEIC Stock Chart for Tuesday, November, 5, 2024 UEIC Chart by TradingView Universal Electronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$8.35$8.14-2.51%$8.41$8.0937,344 shs$105.66 million11/01/2024$8.81$8.35-5.22%$8.80$8.2359,364 shs$108.38 million10/31/2024$8.82$8.81-0.11%$8.83$8.6545,486 shs$114.35 million10/30/2024$8.42$8.82+4.75%$8.82$8.4549,546 shs$114.48 million10/29/2024$8.38$8.42+0.48%$8.45$8.3134,142 shs$109.29 million10/28/2024$8.16$8.38+2.70%$8.38$8.2057,161 shs$108.77 million Get the Latest News and Ratings for UEIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universal Electronics and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$8.16$8.16$8.30$7.9967,121 shs$105.92 million10/24/2024$7.93$8.16+2.90%$8.16$7.8157,740 shs$105.92 million10/23/2024$7.76$7.93+2.19%$7.93$7.5370,108 shs$102.93 million10/22/2024$7.95$7.76-2.39%$7.98$7.7569,169 shs$100.73 million10/21/2024$8.19$7.95-2.93%$8.20$7.9184,750 shs$103.19 million10/18/2024$8.12$8.19+0.86%$8.19$7.9337,523 shs$106.31 million10/17/2024$8.22$8.12-1.22%$8.23$7.9736,097 shs$105.40 million10/16/2024$8.37$8.22-1.79%$8.58$8.2231,002 shs$106.70 million10/15/2024$8.44$8.37-0.83%$8.49$8.2053,693 shs$108.64 million10/14/2024$8.23$8.44+2.55%$8.48$8.1142,039 shs$109.55 million10/11/2024$8.20$8.23+0.37%$8.29$8.1341,041 shs$106.83 million10/10/2024$8.16$8.20+0.49%$8.20$7.9194,259 shs$106.44 million10/09/2024$8.42$8.16-3.09%$8.56$8.08153,941 shs$105.92 million10/08/2024$8.35$8.42+0.84%$8.44$8.1371,952 shs$109.29 million10/07/2024$8.48$8.35-1.53%$8.52$8.3278,001 shs$108.38 million10/04/2024$8.50$8.48-0.24%$8.56$8.3673,361 shs$110.07 million10/03/2024$8.48$8.50+0.24%$8.52$8.3059,039 shs$110.33 million10/02/2024$8.78$8.48-3.42%$8.75$8.35121,505 shs$110.07 million10/01/2024$9.23$8.78-4.88%$9.15$8.7893,170 shs$113.96 million09/30/2024$9.68$9.23-4.65%$9.68$9.07143,999 shs$119.81 million09/27/2024$9.47$9.68+2.22%$9.74$9.26110,063 shs$125.65 million09/26/2024$8.49$9.47+11.54%$9.62$8.47174,657 shs$122.92 million09/25/2024$8.61$8.49-1.39%$8.66$8.35112,113 shs$110.20 million09/24/2024$8.39$8.61+2.62%$8.74$8.34110,970 shs$110.99 million09/23/2024$8.76$8.39-4.22%$8.83$8.23327,233 shs$108.16 million09/20/2024$8.59$8.76+1.98%$8.77$8.40316,426 shs$113.71 million09/19/2024$8.62$8.59-0.35%$8.75$8.5579,259 shs$111.50 million09/18/2024$8.80$8.62-2.05%$8.89$8.5884,351 shs$111.89 million09/17/2024$8.54$8.80+3.04%$9.40$8.57316,252 shs$113.44 million09/16/2024$9.29$8.54-8.07%$9.32$8.47507,767 shs$110.09 million09/13/2024$8.56$9.29+8.53%$9.66$8.54325,501 shs$120.58 million09/12/2024$8.43$8.56+1.54%$8.68$8.3829,020 shs$110.35 million09/11/2024$8.65$8.43-2.54%$8.63$8.3855,171 shs$108.67 million09/10/2024$8.45$8.65+2.37%$8.72$8.4536,904 shs$112.28 millionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/09/2024$9.02$8.45-6.32%$8.98$8.4329,372 shs$109.68 million09/06/2024$8.97$9.02+0.56%$9.07$8.8533,963 shs$117.08 million09/05/2024$9.03$8.97-0.66%$9.17$8.8938,672 shs$116.43 million09/04/2024$9.20$9.03-1.85%$9.30$9.0329,611 shs$117.21 million09/03/2024$9.32$9.20-1.29%$9.28$8.8952,594 shs$119.42 million09/02/2024$9.32$9.32$9.34$9.1119,400 shs$120.97 million08/30/2024$9.22$9.32+1.08%$9.34$9.1119,463 shs$120.97 million08/29/2024$9.20$9.22+0.22%$9.34$9.0922,234 shs$119.68 million08/28/2024$9.04$9.20+1.77%$9.26$8.8060,572 shs$118.60 million08/27/2024$8.50$9.04+6.35%$9.06$8.4252,322 shs$117.34 million08/26/2024$8.59$8.50-1.05%$8.82$8.50100,969 shs$110.33 million08/23/2024$8.56$8.59+0.35%$8.96$8.5533,574 shs$111.50 million08/22/2024$8.57$8.56-0.12%$8.91$8.5137,366 shs$111.11 million08/21/2024$8.75$8.57-2.06%$8.93$8.5073,883 shs$111.24 million08/20/2024$8.77$8.75-0.23%$9.17$8.7552,407 shs$113.58 million08/19/2024$8.93$8.77-1.79%$9.25$8.6665,493 shs$113.05 million08/16/2024$9.15$8.93-2.40%$9.30$8.8757,499 shs$115.91 million08/15/2024$9.09$9.15+0.66%$9.42$9.0526,649 shs$117.95 million08/14/2024$9.18$9.09-0.98%$9.45$9.0631,023 shs$117.99 million08/13/2024$9.20$9.18-0.22%$9.42$9.0676,787 shs$119.16 million08/12/2024$9.28$9.20-0.86%$9.46$9.0289,501 shs$119.42 million08/09/2024$10.86$9.28-14.55%$11.03$9.18131,952 shs$119.62 million08/08/2024$10.90$10.86-0.37%$11.22$10.7525,463 shs$139.99 million08/07/2024$10.86$10.90+0.37%$11.66$10.8121,873 shs$140.51 million08/06/2024$10.68$10.86+1.69%$11.14$10.7046,809 shs$140.00 million08/05/2024$11.16$10.68-4.30%$11.07$10.4738,844 shs$137.67 million Related Companies Logitech International Stock Chart Garmin Stock Chart Genasys Stock Chart Koss Stock Chart Silynxcom Stock Chart Integrated Media Technology Stock Chart Sony Group Stock Chart VIZIO Stock Chart Knowles Stock Chart Sonos Stock Chart Receive UEIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UEIC) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universal Electronics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Universal Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UEIC Stock Alerts