Free Trial

Universal Electronics (UEIC) Stock Chart & Stock Price History

Universal Electronics logo
$11.68 -0.02 (-0.17%)
(As of 10:17 AM ET)

Universal Electronics Stock Price Performance

5 Day
Performance
+6.85%
1 Month
Performance
+47.17%
3 Month
Performance
+36.52%
6 Month
Performance
-0.34%
Year-To-Date
Performance
+24.60%
1 Year
Performance
+46.98%
Receive UEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Electronics and its competitors with MarketBeat's FREE daily newsletter.

UEIC Stock Chart for Thursday, November, 21, 2024

Universal Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.40$11.70
+2.63%
$11.90$11.1572,668 shs$152.45 million
11/19/2024$11.00$11.40
+3.64%
$11.46$11.0798,001 shs$148.54 million
11/18/2024$10.95$11.00
+0.46%
$11.26$10.8668,705 shs$143.33 million
11/15/2024$10.71$10.95
+2.24%
$11.00$10.5744,494 shs$142.68 million
11/14/2024$10.53$10.71
+1.71%
$10.72$10.4443,177 shs$139.55 million
11/13/2024$10.68$10.53
-1.40%
$10.79$10.4841,387 shs$137.21 million
11/12/2024$10.98$10.68
-2.73%
$10.98$10.5072,894 shs$138.63 million
11/11/2024$11.09$10.98
-0.99%
$11.71$10.9081,267 shs$142.52 million
11/08/2024$8.42$11.09
+31.71%
$11.20$9.30191,942 shs$143.95 million
11/07/2024$8.43$8.42
-0.12%
$8.66$8.3963,305 shs$109.29 million
11/06/2024$8.37$8.43
+0.72%
$8.56$8.2958,539 shs$109.42 million
11/05/2024$8.14$8.37
+2.83%
$8.39$8.0528,039 shs$108.64 million
11/04/2024$8.35$8.14
-2.51%
$8.41$8.0937,344 shs$105.66 million
11/01/2024$8.81$8.35
-5.22%
$8.80$8.2359,364 shs$108.38 million
10/31/2024$8.82$8.81
-0.11%
$8.83$8.6545,486 shs$114.35 million
10/30/2024$8.42$8.82
+4.75%
$8.82$8.4549,546 shs$114.48 million
10/29/2024$8.38$8.42
+0.48%
$8.45$8.3134,142 shs$109.29 million
10/28/2024$8.16$8.38
+2.70%
$8.38$8.2057,161 shs$108.77 million
10/25/2024$8.16$8.16$8.30$7.9967,121 shs$105.92 million
10/24/2024$7.93$8.16
+2.90%
$8.16$7.8157,740 shs$105.92 million
10/23/2024$7.76$7.93
+2.19%
$7.93$7.5370,108 shs$102.93 million
10/22/2024$7.95$7.76
-2.39%
$7.98$7.7569,169 shs$100.73 million
10/21/2024$8.19$7.95
-2.93%
$8.20$7.9184,750 shs$103.19 million


This page (NASDAQ:UEIC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners