Free Trial

Procure Space ETF (UFO) Chart & Stock Price History

Procure Space ETF logo
$30.71 -0.28 (-0.90%)
Closing price 04:00 PM Eastern
Extended Trading
$31.32 +0.61 (+1.99%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Procure Space ETF Stock Price Performance

The Procure Space ETF (UFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 75.09%, with a year-to-date return of 32.26%. In the past month, the fund has increased 11.19%, reflecting recent market activity.

As of the latest close, Procure Space ETF traded at $30.99 with a market cap of $88.32 million and volume of 296,987 shares. Five years ago, the fund traded at $20.57, representing a 49.30% increase over that period. At the time, it had a market cap of $21.26 million and a volume of 32,114 shares.

Receive UFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procure Space ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.20%
1 Month
Performance
+11.19%
3 Month
Performance
+37.65%
Year-To-Date
Performance
+32.26%
1 Year
Performance
+75.09%
5 Year
Performance
+49.30%

UFO Stock Chart for Friday, July, 25, 2025

Procure Space ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$30.99$30.71
-0.90%
$30.87$30.35143,858 shs$87.52 million
07/24/2025$31.60$30.99
-1.93%
$31.58$30.90296,987 shs$88.32 million
07/23/2025$30.67$31.60
+3.03%
$31.60$30.7263,300 shs$90.06 million
07/22/2025$30.88$30.67
-0.68%
$30.75$30.04185,924 shs$87.41 million
07/21/2025$31.40$30.88
-1.66%
$31.74$30.71135,848 shs$88.01 million
07/18/2025$31.47$31.40
-0.22%
$31.56$31.0977,126 shs$89.49 million
07/17/2025$30.47$31.47
+3.28%
$31.52$30.53107,600 shs$88.12 million
07/16/2025$30.12$30.47
+1.16%
$30.49$29.7047,846 shs$85.32 million
07/15/2025$30.07$30.12
+0.17%
$30.35$30.0038,780 shs$84.34 million
07/14/2025$29.73$30.07
+1.14%
$30.18$29.5372,361 shs$84.20 million
07/11/2025$30.14$29.73
-1.36%
$30.04$29.63245,943 shs$82.65 million
07/10/2025$29.93$30.14
+0.70%
$30.26$29.8046,842 shs$79.87 million
07/09/2025$29.97$29.93
-0.13%
$30.21$29.5978,462 shs$79.31 million
07/08/2025$29.62$29.97
+1.18%
$30.06$29.6178,558 shs$79.42 million
07/07/2025$29.47$29.62
+0.51%
$29.64$29.2669,058 shs$78.49 million
07/04/2025$29.47$29.47$29.47$29.1364,144 shs$78.10 million
07/03/2025$29.09$29.47
+1.31%
$29.47$29.1364,144 shs$65.42 million
07/02/2025$28.59$29.09
+1.75%
$29.09$28.5073,751 shs$64.58 million
07/01/2025$28.74$28.59
-0.52%
$28.88$28.3695,871 shs$63.47 million
06/30/2025$28.74$28.74$28.96$28.6363,085 shs$63.80 million
06/27/2025$28.54$28.74
+0.70%
$29.29$28.47238,623 shs$63.80 million
06/26/2025$27.62$28.54
+3.33%
$28.61$27.81158,683 shs$63.36 million
06/25/2025$27.73$27.62
-0.40%
$27.82$27.5139,462 shs$71.81 million
06/24/2025$27.43$27.73
+1.09%
$27.82$27.4254,780 shs$72.10 million

This page (NASDAQ:UFO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners