Free Trial

Ucommune International (UK) Stock Chart & Stock Price History

Ucommune International logo
$1.02 0.00 (-0.02%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$1.01 -0.01 (-0.96%)
As of 08/1/2025 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ucommune International Stock Price Performance

The Ucommune International (UK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.86%, with a year-to-date return of -13.21%. In the past month, the stock has decreased 2.82%, reflecting recent market activity.

As of the latest close, Ucommune International traded at $1.02 with a market cap of $642 thousand and volume of 16,468 shares. Five years ago, the stock traded at a split-adjusted price of $4,919.98, representing a 99.98% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive UK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ucommune International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
-2.82%
3 Month
Performance
-5.57%
Year-To-Date
Performance
-13.21%
1 Year
Performance
-35.86%
5 Year
Performance
N/A

UK Stock Chart for Saturday, August, 2, 2025

Ucommune International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.02$1.02
-0.02%
$1.02$0.9816,468 shs$642,000.00
07/31/2025$1.04$1.02
-1.92%
$1.04$1.0022,610 shs$640,000.00
07/30/2025$1.04$1.04
+0.01%
$1.04$1.027,679 shs$655,000.00
07/29/2025$1.04$1.04
-0.01%
$1.05$1.0015,004 shs$655,000.00
07/28/2025$1.04$1.04$1.07$1.049,946 shs$652,000.00
07/25/2025$0.98$1.04
+6.12%
$1.04$0.9821,970 shs$652,000.00
07/24/2025$1.15$0.98
-14.53%
$1.12$0.9877,808 shs$617,000.00
07/23/2025$1.15$1.15
-0.30%
$1.19$1.1253,326 shs$722,000.00
07/22/2025$1.07$1.15
+7.48%
$1.19$1.0882,257 shs$721,000.00
07/21/2025$1.02$1.07
+4.96%
$1.12$0.9945,498 shs$674,000.00
07/18/2025$1.06$1.02
-3.37%
$1.06$0.9932,051 shs$642,000.00
07/17/2025$1.07$1.06
-1.40%
$1.11$1.0212,517 shs$665,000.00
07/16/2025$1.09$1.07
-1.75%
$1.08$1.054,764 shs$671,000.00
07/15/2025$1.11$1.09
-1.88%
$1.11$1.075,916 shs$686,000.00
07/14/2025$1.07$1.11
+3.74%
$1.15$1.0724,303 shs$699,000.00
07/11/2025$1.07$1.07
+0.10%
$1.07$1.055,377 shs$674,000.00
07/10/2025$1.06$1.07
+0.84%
$1.08$1.0419,753 shs$673,000.00
07/09/2025$1.07$1.06
-0.66%
$1.06$1.0316,682 shs$665,000.00
07/08/2025$1.06$1.07
+0.67%
$1.07$1.0413,296 shs$672,000.00
07/07/2025$1.03$1.06
+2.90%
$1.07$1.0214,946 shs$668,000.00
07/04/2025$1.03$1.03$1.05$1.036,574 shs$649,000.00
07/03/2025$1.05$1.03
-1.85%
$1.05$1.036,574 shs$649,000.00
07/02/2025$1.05$1.05
+0.09%
$1.06$1.046,759 shs$661,000.00
07/01/2025$1.06$1.05
-0.66%
$1.06$1.0312,633 shs$661,000.00

This page (NASDAQ:UK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners