Free Trial

Ucommune International (UK) Stock Chart & Stock Price History

Ucommune International logo
$1.12 +0.01 (+0.91%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$1.11 -0.01 (-0.53%)
As of 04/17/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ucommune International Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-2.90%
3 Month
Performance
-3.46%
6 Month
Performance
-10.41%
Year-To-Date
Performance
-4.69%
1 Year
Performance
-50.88%
Receive UK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ucommune International and its competitors with MarketBeat's FREE daily newsletter.

UK Stock Chart for Sunday, April, 20, 2025

Ucommune International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.12$1.12$1.13$1.095,082 shs$702,000.00
04/17/2025$1.11$1.12
+0.91%
$1.13$1.095,082 shs$702,000.00
04/16/2025$1.11$1.11
-0.02%
$1.12$1.0620,345 shs$696,000.00
04/15/2025$1.13$1.11
-1.77%
$1.14$1.112,599 shs$696,000.00
04/14/2025$1.10$1.13
+2.73%
$1.14$1.094,303 shs$709,000.00
04/11/2025$1.10$1.10
+0.01%
$1.12$1.0526,579 shs$690,000.00
04/10/2025$1.18$1.10
-6.79%
$1.18$1.0928,308 shs$690,000.00
04/09/2025$1.15$1.18
+2.62%
$1.19$1.1011,985 shs$740,000.00
04/09/2025$1.15$1.18
+2.62%
$1.19$1.1011,985 shs$740,000.00
04/08/2025$1.15$1.15
-0.01%
$1.22$1.0347,957 shs$721,000.00
04/08/2025$1.15$1.15
-0.01%
$1.22$1.0347,957 shs$721,000.00
04/07/2025$1.06$1.15
+8.50%
$1.15$1.0254,176 shs$665,000.00
04/04/2025$1.09$1.06
-2.76%
$1.11$1.0036,892 shs$665,000.00
04/03/2025$1.10$1.09
-0.91%
$1.12$1.0431,001 shs$683,000.00
04/02/2025$1.12$1.10
-1.79%
$1.13$1.0625,018 shs$690,000.00
04/01/2025$1.12$1.12$1.15$1.116,124 shs$702,000.00
03/31/2025$1.13$1.12
-0.88%
$1.12$1.0817,740 shs$702,000.00
03/28/2025$1.16$1.13
-2.50%
$1.14$1.0919,747 shs$709,000.00
03/27/2025$1.09$1.16
+6.33%
$1.16$1.1213,971 shs$727,000.00
03/26/2025$1.12$1.09
-2.55%
$1.12$1.089,316 shs$683,000.00
03/25/2025$1.12$1.12
-0.31%
$1.13$1.0717,297 shs$701,000.00
03/24/2025$1.11$1.12
+1.08%
$1.16$1.112,391 shs$703,000.00
03/21/2025$1.15$1.11
-3.76%
$1.16$1.1119,307 shs$696,000.00
03/20/2025$1.12$1.15
+2.98%
$1.15$1.125,996 shs$723,000.00
03/19/2025$1.15$1.12
-2.61%
$1.16$1.1110,583 shs$702,000.00

This page (NASDAQ:UK) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners