Free Trial

Ultralife (ULBI) Stock Chart & Stock Price History

Ultralife logo
$7.29 +0.11 (+1.53%)
(As of 10:26 AM ET)

Ultralife Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-17.63%
3 Month
Performance
-29.97%
6 Month
Performance
-37.85%
Year-To-Date
Performance
+6.89%
1 Year
Performance
+0.97%
Receive ULBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultralife and its competitors with MarketBeat's FREE daily newsletter.

ULBI Stock Chart for Thursday, November, 21, 2024

Ultralife Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.31$7.18
-1.78%
$7.39$7.1078,641 shs$119.40 million
11/19/2024$7.54$7.31
-3.05%
$7.65$7.2952,380 shs$121.57 million
11/18/2024$7.36$7.54
+2.45%
$7.70$7.3664,253 shs$125.39 million
11/15/2024$7.67$7.36
-4.04%
$7.78$7.35102,931 shs$122.40 million
11/14/2024$7.75$7.67
-1.03%
$7.79$7.5748,995 shs$127.48 million
11/13/2024$8.00$7.75
-3.13%
$8.02$7.7433,891 shs$128.81 million
11/12/2024$7.95$8.00
+0.63%
$8.16$7.7796,755 shs$132.98 million
11/11/2024$7.98$7.95
-0.38%
$8.11$7.55123,678 shs$132.13 million
11/08/2024$9.28$7.98
-14.01%
$8.28$7.50386,626 shs$132.65 million
11/07/2024$9.48$9.28
-2.11%
$9.60$9.1750,435 shs$154.23 million
11/06/2024$9.02$9.48
+5.10%
$9.61$9.2570,972 shs$157.56 million
11/05/2024$8.71$9.02
+3.56%
$9.04$8.8043,687 shs$149.91 million
11/04/2024$8.55$8.71
+1.87%
$8.93$8.5728,392 shs$144.79 million
11/01/2024$8.41$8.55
+1.66%
$8.83$8.4368,660 shs$142.10 million
10/31/2024$8.87$8.41
-5.19%
$8.87$8.4139,407 shs$139.80 million
10/30/2024$8.74$8.87
+1.49%
$8.93$8.7423,000 shs$147.42 million
10/29/2024$8.77$8.74
-0.34%
$8.90$8.6825,932 shs$145.26 million
10/28/2024$8.82$8.77
-0.57%
$9.02$8.7429,864 shs$145.76 million
10/25/2024$8.58$8.82
+2.80%
$8.92$8.5835,349 shs$146.59 million
10/24/2024$8.67$8.58
-1.04%
$8.79$8.5526,636 shs$142.60 million
10/23/2024$8.90$8.67
-2.58%
$9.03$8.6031,988 shs$147.94 million
10/22/2024$8.85$8.90
+0.56%
$9.01$8.7854,242 shs$147.92 million
10/21/2024$9.10$8.85
-2.75%
$9.10$8.8543,941 shs$147.09 million


This page (NASDAQ:ULBI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners