Frontier Group (ULCC) Stock Chart & Stock Price History $8.42 +0.07 (+0.84%) As of 01/24/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Frontier Group Stock Price Performance 5 Day Performance-1.29%1 Month Performance+15.50%3 Month Performance+19.77%6 Month Performance+107.39%Year-To-Date Performance+18.42%1 Year Performance+57.68% Receive ULCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ULCC Stock Chart for Sunday, January, 26, 2025 ULCC Chart by TradingView Frontier Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$8.35$8.42+0.84%$8.52$8.091.40 million shs$1.90 billion01/23/2025$8.52$8.35-2.00%$8.55$8.171.36 million shs$1.88 billion01/22/2025$8.53$8.52-0.12%$8.72$8.441.92 million shs$1.92 billion01/21/2025$8.58$8.53-0.58%$8.85$8.422.90 million shs$1.92 billion01/20/2025$8.58$8.58$8.74$8.282.84 million shs$1.93 billion01/17/2025$8.26$8.58+3.87%$8.74$8.282.84 million shs$1.93 billion01/16/2025$8.24$8.26+0.24%$8.39$8.051.55 million shs$1.86 billion01/15/2025$8.32$8.24-0.96%$8.43$8.201.92 million shs$1.86 billion01/14/2025$7.97$8.32+4.39%$8.33$8.031.77 million shs$1.88 billion01/13/2025$8.20$7.97-2.80%$8.06$7.801.50 million shs$1.80 billion Get the Latest News and Ratings for ULCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Group and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$8.16$8.20+0.49%$8.39$8.081.81 million shs$1.85 billion01/09/2025$8.16$8.16$8.23$7.832.64 million shs$1.84 billion01/08/2025$8.32$8.16-1.92%$8.23$7.832.64 million shs$1.84 billion01/07/2025$7.99$8.32+4.13%$8.39$8.043.17 million shs$1.88 billion01/06/2025$7.11$7.99+12.38%$8.41$7.294.86 million shs$1.80 billion01/03/2025$7.23$7.11-1.66%$7.28$6.763.19 million shs$1.60 billion01/02/2025$7.11$7.23+1.69%$7.28$6.842.79 million shs$1.63 billion01/01/2025$7.11$7.11$7.16$7.001.51 million shs$1.60 billion12/31/2024$7.10$7.11+0.14%$7.16$7.001.51 million shs$1.60 billion12/30/2024$7.17$7.10-0.98%$7.18$6.861.41 million shs$1.60 billion12/27/2024$7.29$7.17-1.65%$7.33$7.002.29 million shs$1.62 billion12/26/2024$7.14$7.29+2.10%$7.34$7.041.79 million shs$1.64 billion12/25/2024$7.14$7.14$7.17$6.991.13 million shs$1.61 billion Related Companies HF Sinclair Stock Chart GXO Logistics Stock Chart Schneider National Stock Chart Carnival Co. & Stock Chart Global Business Travel Group Stock Chart Plains GP Stock Chart Verra Mobility Stock Chart RXO Stock Chart Grupo Aeroportuario del Centro Norte Stock Chart Corporación América Airports Stock Chart Receive ULCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ULCC) was last updated on 1/26/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredThe #1 crypto for 2025A crypto storm is coming Right now, conditions are in place for a historic move we expect will be the great...Stansberry Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ULCC Stock Alerts