Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Buy ULTA Stock  Free ULTA Stock Alerts

Ulta Beauty (ULTA) Options Chain & Prices

Ulta Beauty logo
$368.93 +2.77 (+0.76%)
As of 09:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ULTA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$300.00$0.007Put2220248
(+4)		62.72%
(+17.80%)		-0.0010393
3/28/2025$310.00$56.653Call22 - 52
(+0)		57.50%
(+15.86%)		0.9979622
3/28/2025$312.50$0.020Put1 - - 4
(+0)		56.21%
(+15.37%)		-0.0031381
3/28/2025$315.00$0.025Put25 - - 77
(+0)		54.93%
(+14.86%)		-0.0039447
3/28/2025$320.00$0.039Put15 - 475
(+28)		52.38%
(+12.99%)		-0.0062774
3/28/2025$322.50$0.050Put88 - 26
(+3)		51.12%
(+13.29%)		-0.0079511
3/28/2025$325.00$0.064Put21 - 19105
(+66)		49.87%
(+12.74%)		-0.01009814
3/28/2025$330.00$0.104Put3351279
(+12)		47.39%
(+12.77%)		-0.01641221
3/28/2025$330.00$36.757Call61 - 51
(+15)		47.39%
(+11.60%)		0.9840912
3/28/2025$332.50$34.288Call5 - - 7
(+5)		46.17%
(+11.00%)		0.9795241
3/28/2025$335.00$0.174Put24461261
(+3)		44.96%
(+10.39%)		-0.02691442
3/28/2025$335.00$31.830Call31 - 74
(+4)		44.96%
(+10.39%)		0.9736292
3/28/2025$337.50$0.226Put232 - 20
(+5)		43.77%
(+9.75%)		-0.0345686
3/28/2025$340.00$0.295Put308467128
(+65)		42.60%
(+9.10%)		-0.04445142
3/28/2025$340.00$26.954Call181 - 111
(+7)		42.60%
(+9.10%)		0.9561985
3/28/2025$342.50$0.385Put3792220
(+0)		41.45%
(+8.42%)		-0.05717115
3/28/2025$342.50$24.546Call2 - 2121
(+104)		41.45%
(+8.42%)		0.9435462
3/28/2025$345.00$0.505Put32820106
(+20)		40.33%
(+7.72%)		-0.07355513
3/28/2025$345.00$22.167Call85142
(+20)		40.33%
(+7.72%)		0.9273017
3/28/2025$347.50$0.665Put129305011
(+4)		38.20%
(+5.95%)		-0.09450771
3/28/2025$347.50$19.827Call72132
(+15)		39.25%
(+7.00%)		0.906545
3/28/2025$350.00$0.875Put109246579
(+12)		38.21%
(+6.27%)		-0.12108545
3/28/2025$350.00$17.538Call5587112
(+7)		38.21%
(+6.34%)		0.88022130
3/28/2025$352.50$1.154Put2110919
(+3)		37.22%
(+5.52%)		-0.15443612
3/28/2025$352.50$15.317Call41 - 15
(+8)		37.22%
(+5.52%)		0.8472254
3/28/2025$355.00$1.521Put4161070
(+0)		35.61%
(+4.10%)		-0.19567821
3/28/2025$355.00$13.182Call41714129
(+43)		36.29%
(+5.71%)		0.80646726
3/28/2025$357.50$1.999Put5021233
(+3)		35.44%
(+4.05%)		-0.24569322
3/28/2025$357.50$11.157Call6783041
(+26)		35.44%
(+4.05%)		0.7571134
3/28/2025$360.00$2.615Put10542884
(+0)		34.68%
(+3.35%)		-0.30482151
3/28/2025$360.00$9.269Call1217619129
(+21)		34.68%
(+3.35%)		0.69884848
3/28/2025$362.50$3.399Put891107
(+0)		34.02%
(+2.69%)		-0.37251761
3/28/2025$362.50$7.545Call10521534
(+16)		34.02%
(+2.69%)		0.632234103
3/28/2025$365.00$4.376Put2375650127
(-1)		33.48%
(+2.10%)		-0.447072113
3/28/2025$365.00$6.011Call219255778
(-6)		33.48%
(+2.10%)		0.558939128
3/28/2025$367.50$4.684Call1316677
(+3)		33.08%
(+1.59%)		0.48179427
3/28/2025$370.00$3.574Call21212124104
(+15)		32.82%
(+1.16%)		0.40446854
3/28/2025$372.50$2.674Call39102621
(+1)		32.71%
(+0.84%)		0.33081821
3/28/2025$375.00$1.969Call4054113471
(-9)		32.74%
(+0.63%)		0.26411476
3/28/2025$377.50$1.432Call12817
(+0)		32.90%
(+0.51%)		0.206477
Now I look stupid. Real stupid... (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
3/28/2025$380.00$14.525Put10 - - 0
(+0)		33.18%
(+0.48%)		-0.8540153
3/28/2025$380.00$1.032Call321301569
(+0)		33.18%
(+0.48%)		0.15866855
3/28/2025$382.50$0.740Call681 - 0
(+0)		33.57%
(+0.53%)		0.1203655
3/28/2025$385.00$0.531Call123119
(-2)		34.05%
(+0.64%)		0.0904938
3/28/2025$387.50$0.381Call22 - 0
(+0)		34.60%
(+0.81%)		0.0676641
3/28/2025$390.00$0.274Call111464
(-1)		35.21%
(+1.02%)		0.0504635
3/28/2025$397.50$0.106Call1 - 10
(+0)		37.30%
(+1.82%)		0.0210481
3/28/2025$400.00$0.078Call2 - 251
(+0)		38.05%
(+2.13%)		0.0158241
3/28/2025$402.50$0.058Call1 - - 0
(+0)		38.81%
(+2.44%)		0.0119531
3/28/2025$420.00$0.009Call1 - - 10
(+0)		44.37%
(+4.73%)		0.0019421
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ULTA) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored