Free Trial
→ “HELIOS”: My No. 1 Investment of the 2020s (From Stansberry Research) (Ad)tc pixel Free ULTA Stock Alerts

Ulta Beauty (ULTA) Options Chain & Prices

Ulta Beauty logo
$513.29 -0.56 (-0.11%)
As of 10:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ULTA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$415.00$98.745Call4 - - 0
(+0)		68.74%
(+6.19%)		0.9998354
9/12/2025$420.00$93.749Call4 - - 0
(+0)		66.36%
(+5.81%)		0.9997424
9/12/2025$435.00$78.763Call2 - - 0
(+0)		59.29%
(+4.67%)		0.9991862
9/12/2025$445.00$68.775Call6 - - 2
(+0)		54.63%
(+3.91%)		0.9983274
9/12/2025$460.00$0.035Put1 - 170
(+0)		47.73%
(+2.77%)		-0.0052041
9/12/2025$465.00$0.051Put82699
(+0)		45.45%
(+2.38%)		-0.0076284
9/12/2025$470.00$0.076Put10 - - 54
(+0)		43.19%
(+1.99%)		-0.0113441
9/12/2025$475.00$0.115Put1 - - 66
(+0)		40.95%
(+1.60%)		-0.0171311
9/12/2025$480.00$0.177Put43 - 23326
(+2)		38.75%
(+1.21%)		-0.02628114
9/12/2025$485.00$0.278Put721870
(+0)		36.59%
(+0.83%)		-0.04094546
9/12/2025$490.00$0.449Put9551262
(+0)		34.51%
(+0.47%)		-0.06464661
9/12/2025$492.50$0.575Put17111
(+1)		33.50%
(+0.29%)		-0.0815488
9/12/2025$495.00$0.740Put1821353
(-1)		32.53%
(+0.13%)		-0.1029917
9/12/2025$495.00$19.533Call1 - - 22
(+0)		32.53%
(+0.13%)		0.8975861
9/12/2025$497.50$0.957Put187460
(+50)		31.60%
(-0.01%)		-0.1300649
9/12/2025$500.00$1.243Put108305487
(+27)		30.73%
(-0.13%)		-0.16399752
9/12/2025$500.00$15.037Call1811637
(+14)		30.73%
(-0.13%)		0.83708910
9/12/2025$502.50$1.620Put172 - 31
(+10)		29.92%
(-0.22%)		-0.2059398
9/12/2025$502.50$12.912Call2 - 219
(+7)		29.92%
(-0.22%)		0.7956082
9/12/2025$505.00$2.112Put2510648
(+12)		29.20%
(-0.28%)		-0.25677118
9/12/2025$505.00$10.901Call61426
(+0)		29.20%
(-0.28%)		0.7453995
9/12/2025$507.50$2.748Put277754
(+11)		28.58%
(-0.29%)		-0.31677615
9/12/2025$507.50$9.034Call38131831
(+0)		28.58%
(-0.29%)		0.68620621
9/12/2025$510.00$3.559Put47182265
(+9)		28.08%
(-0.24%)		-0.38521720
9/12/2025$510.00$7.338Call30111721
(+2)		28.08%
(-0.24%)		0.61876923
9/12/2025$512.50$4.571Put42 - 32
(+3)		27.71%
(-0.14%)		-0.4600474
9/12/2025$512.50$5.841Call113313
(+5)		27.71%
(-0.14%)		0.5451029
9/12/2025$515.00$5.802Put1310196
(+18)		27.50%
(+0.03%)		-0.5379484
9/12/2025$515.00$4.559Call4242628
(+7)		28.19%
(+0.73%)		0.46845121
9/12/2025$517.50$7.257Put2 - 250
(+5)		27.43%
(+0.26%)		-0.6148972
9/12/2025$517.50$3.498Call156525
(+0)		27.43%
(+0.26%)		0.3927779
9/12/2025$520.00$8.925Put3 - - 18
(-4)		27.52%
(+0.54%)		-0.6868882
9/12/2025$520.00$2.647Call1716110295
(+28)		27.20%
(+0.22%)		0.32191483
9/12/2025$522.50$10.782Put3 - 3110
(+1)		27.74%
(+0.85%)		-0.7509151
9/12/2025$522.50$1.983Call54221572
(+24)		27.74%
(+0.85%)		0.2587516
9/12/2025$525.00$12.798Put1 - 144
(+0)		28.09%
(+1.76%)		-0.8054331
9/12/2025$525.00$1.477Call531619217
(+156)		28.09%
(+1.18%)		0.20481524
9/12/2025$527.50$1.098Call81328
(+11)		28.54%
(+1.52%)		0.1603425
9/12/2025$530.00$17.181Put42160
(-2)		29.08%
(+1.85%)		-0.8862814
9/12/2025$530.00$0.817Call1051191
(+13)		29.08%
(+1.85%)		0.1246388
9/12/2025$532.50$19.495Put2 - - 18
(+0)		29.68%
(+2.18%)		-0.9145711
9/12/2025$532.50$0.610Call50143152
(-5)		29.68%
(+2.18%)		0.09651716
9/12/2025$535.00$0.458Call321148
(-19)		30.33%
(+2.48%)		0.0746522
9/12/2025$537.50$0.345Call3 - 1108
(+7)		31.03%
(+2.77%)		0.0577933
9/12/2025$540.00$0.262Call38 - 2875
(+29)		31.76%
(+3.03%)		0.0448475
9/12/2025$542.50$0.201Call2210 - 29
(+19)		32.51%
(+3.28%)		0.0349133
9/12/2025$550.00$36.607Put1 - 11
(+0)		34.84%
(+3.95%)		-0.9926031
9/12/2025$550.00$0.094Call14 - 989
(-8)		34.84%
(+3.94%)		0.0169025
9/12/2025$555.00$0.058Call1 - 132
(+1)		36.42%
(+4.32%)		0.0106721
9/12/2025$560.00$0.037Call1 - - 154
(+0)		38.01%
(+4.67%)		0.0068691
9/12/2025$570.00$0.016Call173480
(+0)		41.15%
(+5.29%)		0.0030063
9/12/2025$590.00$0.004Call11 - 27
(+0)		47.20%
(+6.36%)		0.0006941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ULTA) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners
Wall Street Legend Issues Urgent AI Stock Warning
Chaikin's stepping forward with a new warning – focused on the red-hot A.I. frenzy taking the U.S. stock marke...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
World War 3? Everything Just Changed — and One Tiny Company Is at the Center of It.
Trump immediately activated a $5.3 TRILLION AI missile shield — code-named Golden Dome — to stop drone swarms ...
Angel Publishing | Sponsoredtc pixel