Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy ULTA Stock  Free ULTA Stock Alerts

Ulta Beauty (ULTA) Options Chain & Prices

Ulta Beauty logo
$366.25 +4.79 (+1.33%)
As of 04:00 PM Eastern
Compare

ULTA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$295.00$0.055Put66 - 70
(+1)		94.75%
(+10.69%)		-0.0056312
4/17/2025$320.00$0.300Put311149
(+1)		79.45%
(+7.70%)		-0.0294763
4/17/2025$325.00$0.426Put71479
(+0)		76.51%
(+7.08%)		-0.0412764
4/17/2025$325.00$41.650Call6 - - 78
(+0)		76.51%
(+7.08%)		0.9623264
4/17/2025$327.50$39.226Call2 - - 1
(+1)		75.07%
(+6.76%)		0.9547822
4/17/2025$330.00$0.608Put22 - 146
(-16)		73.64%
(+6.44%)		-0.0577452
4/17/2025$330.00$36.656Call5 - - 134
(+0)		73.55%
(+6.36%)		0.9453033
4/17/2025$332.50$34.428Call2 - - 2
(+0)		72.23%
(+6.13%)		0.9354191
4/17/2025$335.00$0.869Put307 - 5144
(+0)		70.83%
(+5.81%)		-0.0805787
4/17/2025$335.00$31.905Call3 - - 19
(+1)		70.75%
(+5.72%)		0.9223112
4/17/2025$337.50$1.052Put12 - 1021
(+0)		69.38%
(+5.40%)		-0.0960333
4/17/2025$340.00$1.245Put3021 - 234
(-1)		68.12%
(+5.17%)		-0.1118946
4/17/2025$340.00$27.422Call4 - - 91
(+0)		68.12%
(+5.17%)		0.8918923
4/17/2025$342.50$1.507Put19 - 138
(+1)		66.72%
(+4.77%)		-0.1328657
4/17/2025$345.00$1.803Put411422187
(+6)		65.43%
(+4.45%)		-0.15574512
4/17/2025$345.00$22.793Call1 - - 69
(+0)		65.43%
(+4.46%)		0.8480821
4/17/2025$347.50$2.131Put31219
(+0)		64.26%
(+4.22%)		-0.1801632
4/17/2025$350.00$2.574Put8 - 3232
(+0)		62.97%
(+3.83%)		-0.211936
4/17/2025$352.50$16.667Call1 - - 29
(+0)		61.88%
(+3.61%)		0.7600731
4/17/2025$355.00$3.654Put16 - 3182
(-2)		60.69%
(+3.24%)		-0.2834766
4/17/2025$355.00$14.606Call7 - - 84
(+3)		60.69%
(+3.24%)		0.7197644
4/17/2025$357.50$4.338Put3 - 338
(+1)		59.62%
(+2.96%)		-0.3251592
4/17/2025$357.50$12.904Call33 - 10
(+1)		59.69%
(+3.03%)		0.6806723
4/17/2025$360.00$5.078Put3331293
(+3)		58.69%
(+2.75%)		-0.36733817
4/17/2025$360.00$11.070Call3411190
(+2)		81.27%
(+23.65%)		0.63211415
4/17/2025$362.50$5.987Put1210184
(+0)		57.76%
(+2.50%)		-0.4157213
4/17/2025$362.50$9.480Call6 - - 30
(+4)		57.70%
(+2.44%)		0.5831034
4/17/2025$365.00$7.029Put3 - 1145
(-1)		56.90%
(+2.26%)		-0.4667023
4/17/2025$365.00$8.121Call215181
(+1)		56.90%
(+2.26%)		0.53504411
4/17/2025$367.50$8.211Put7 - 440
(+0)		56.12%
(+2.05%)		-0.5193697
4/17/2025$367.50$6.709Call9 - 310
(-1)		56.07%
(+2.00%)		0.4782617
4/17/2025$370.00$9.629Put16 - - 255
(+0)		55.39%
(+1.83%)		-0.5762224
4/17/2025$370.00$5.620Call50139166
(-1)		55.43%
(+1.87%)		0.4282518
4/17/2025$372.50$11.111Put5410
(+0)		54.80%
(+1.68%)		-0.628815
4/17/2025$372.50$4.589Call46182826
(+6)		54.84%
(+1.72%)		0.3751417
4/17/2025$375.00$12.626Put2 - - 155
(+0)		54.34%
(+1.60%)		-0.6760912
4/17/2025$375.00$3.643Call1014243
(+29)		54.31%
(+1.57%)		0.32046210
4/17/2025$377.50$14.378Put22 - 1
(+0)		53.95%
(+1.52%)		-0.7239272
4/17/2025$377.50$2.903Call7241
(+0)		53.93%
(+1.49%)		0.272546
4/17/2025$380.00$16.255Put1 - - 122
(-2)		53.66%
(+1.47%)		-0.7678811
The Last Time This Happened, Americans Lost Billions (Ad)

Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warning signs are everywhere. Economist Addison Wiggin reveals what’s coming.

Vegas summit just revealed a $36T event. See the video
4/17/2025$380.00$2.329Call1143475285
(+14)		53.66%
(+1.47%)		0.23155423
4/17/2025$382.50$1.820Call8712
(+0)		53.47%
(+1.47%)		0.1918624
4/17/2025$385.00$20.478Put1 - - 5
(+0)		53.38%
(+1.49%)		-0.8441071
4/17/2025$385.00$1.411Call42361147
(+16)		53.38%
(+1.49%)		0.15711122
4/17/2025$387.50$1.086Call201280
(+0)		53.39%
(+1.55%)		0.1273148
4/17/2025$390.00$0.832Call3448151
(+33)		53.48%
(+1.64%)		0.10221320
4/17/2025$392.50$0.634Call1 - 10
(+0)		53.65%
(+1.76%)		0.0814331
4/17/2025$395.00$0.483Call4 - 3102
(+27)		53.90%
(+1.90%)		0.0645063
4/17/2025$400.00$0.273Call3701631181
(+1)		54.62%
(+2.27%)		0.0392430
4/17/2025$405.00$0.158Call301 - 135
(+0)		55.54%
(+2.67%)		0.0240945
4/17/2025$407.50$0.124Call1 - 10
(+0)		56.01%
(+2.84%)		0.0192181
4/17/2025$410.00$0.095Call2 - 181
(+0)		56.56%
(+3.05%)		0.0150592
4/17/2025$420.00$0.034Call3 - - 43
(+0)		59.03%
(+3.93%)		0.0057711
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ULTA) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored