Free Trial

VictoryShares US Value Momentum ETF (ULVM) Chart & Stock Price History

$79.42 -1.32 (-1.63%)
Closing price 03/28/2025 03:46 PM Eastern
Extended Trading
$79.42 +0.00 (+0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares US Value Momentum ETF Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-4.97%
3 Month
Performance
-2.04%
6 Month
Performance
-1.41%
Year-To-Date
Performance
-1.25%
1 Year
Performance
+4.41%
Receive ULVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

ULVM Stock Chart for Saturday, March, 29, 2025

Remove Ads

VictoryShares US Value Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$80.74$79.42
-1.63%
$79.48$79.32336 shs$146.93 million
03/27/2025$81.13$80.74
-0.48%
$81.07$80.741,028 shs$149.37 million
03/26/2025$81.50$81.13
-0.46%
$81.33$81.12332 shs$150.08 million
03/25/2025$81.59$81.50
-0.11%
$81.56$81.48357 shs$150.78 million
03/24/2025$80.04$81.59
+1.94%
$81.71$81.45360 shs$150.94 million
03/21/2025$80.76$80.04
-0.89%
$80.22$80.18648 shs$148.08 million
03/20/2025$80.39$80.76
+0.46%
$80.66$80.66223 shs$149.40 million
03/19/2025$80.24$80.39
+0.19%
$80.92$80.92140 shs$148.72 million
03/18/2025$80.96$80.24
-0.89%
$80.21$80.21660 shs$148.44 million
03/17/2025$79.69$80.96
+1.59%
$80.96$80.381,632 shs$149.78 million
03/14/2025$78.03$79.69
+2.13%
$79.69$79.381,164 shs$147.43 million
03/13/2025$78.99$78.03
-1.21%
$78.27$78.011,917 shs$144.36 million
03/12/2025$78.79$78.99
+0.25%
$78.85$78.85367 shs$146.13 million
03/11/2025$79.65$78.79
-1.08%
$79.31$78.79362 shs$145.76 million
03/10/2025$81.26$79.65
-1.99%
$79.67$79.67346 shs$147.35 million
03/07/2025$81.02$81.26
+0.30%
$81.29$80.01454 shs$150.34 million
03/06/2025$82.29$81.02
-1.55%
$81.43$80.83235 shs$149.89 million
03/05/2025$82.17$82.29
+0.15%
$82.26$81.502,469 shs$152.24 million
03/04/2025$82.99$82.17
-0.98%
$82.24$81.41222 shs$152.02 million
03/03/2025$83.58$82.99
-0.70%
$84.30$83.23793 shs$153.53 million
02/28/2025$82.93$83.58
+0.78%
$83.95$82.661,301 shs$154.61 million

This page (NASDAQ:ULVM) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners