Free Trial

VictoryShares US Value Momentum ETF (ULVM) Chart & Stock Price History

$75.13 +0.69 (+0.93%)
Closing price 04/17/2025 01:43 PM Eastern
Extended Trading
$75.13 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares US Value Momentum ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-6.37%
3 Month
Performance
-10.01%
6 Month
Performance
-9.48%
Year-To-Date
Performance
-6.59%
1 Year
Performance
+4.95%
Receive ULVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

ULVM Stock Chart for Friday, April, 18, 2025

VictoryShares US Value Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$74.44$75.13
+0.93%
$75.00$74.8275,069 shs$138.99 million
04/16/2025$75.57$74.44
-1.50%
$75.21$74.44430 shs$137.71 million
04/15/2025$75.63$75.57
-0.08%
$75.92$75.5532,409 shs$139.80 million
04/14/2025$74.64$75.63
+1.33%
$75.91$75.092,063 shs$139.92 million
04/11/2025$73.13$74.64
+2.06%
$74.70$72.854,647 shs$138.08 million
04/10/2025$75.73$73.13
-3.43%
$74.23$73.571,377 shs$135.29 million
04/09/2025$70.87$75.73
+6.86%
$76.48$69.722,694 shs$140.10 million
04/09/2025$70.87$75.73
+6.86%
$76.48$69.722,694 shs$140.10 million
04/08/2025$71.91$70.87
-1.45%
$74.05$69.933,661 shs$131.11 million
04/08/2025$71.91$70.87
-1.45%
$74.05$69.933,661 shs$131.11 million
04/07/2025$72.37$71.91
-0.64%
$71.91$71.584,715 shs$133.03 million
04/04/2025$76.89$72.37
-5.88%
$73.63$72.255,902 shs$133.88 million
04/03/2025$81.20$76.89
-5.31%
$77.52$76.89396 shs$142.25 million
04/02/2025$80.33$81.20
+1.08%
$81.20$80.81823 shs$150.22 million
04/01/2025$80.33$80.33
0.00%
$80.40$79.77727 shs$148.61 million
03/31/2025$79.42$80.33
+1.15%
$80.30$79.601,947 shs$148.62 million
03/28/2025$80.74$79.42
-1.63%
$79.48$79.32336 shs$146.93 million
03/27/2025$81.13$80.74
-0.48%
$81.07$80.741,028 shs$149.37 million
03/26/2025$81.50$81.13
-0.46%
$81.33$81.12332 shs$150.08 million
03/25/2025$81.59$81.50
-0.11%
$81.56$81.48357 shs$150.78 million
03/24/2025$80.04$81.59
+1.94%
$81.71$81.45360 shs$150.94 million
03/21/2025$80.76$80.04
-0.89%
$80.22$80.18648 shs$148.08 million
03/20/2025$80.39$80.76
+0.46%
$80.66$80.66223 shs$149.40 million
03/19/2025$80.24$80.39
+0.19%
$80.92$80.92140 shs$148.72 million
03/18/2025$80.96$80.24
-0.89%
$80.21$80.21660 shs$148.44 million
03/17/2025$79.69$80.96
+1.59%
$80.96$80.381,632 shs$149.78 million

This page (NASDAQ:ULVM) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners