Wahed Dow Jones Islamic World ETF (UMMA) Chart & Stock Price History $23.09 +0.34 (+1.49%) Closing price 04/17/2025 03:59 PM EasternExtended Trading$23.05 -0.04 (-0.17%) As of 04/17/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Wahed Dow Jones Islamic World ETF Stock Price Performance 5 Day Performance-0.09%1 Month Performance-7.75%3 Month Performance-4.70%6 Month Performance-9.27%Year-To-Date Performance-2.33%1 Year Performance+1.90% Receive UMMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wahed Dow Jones Islamic World ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address UMMA Stock Chart for Sunday, April, 20, 2025 UMMA Chart by TradingView Wahed Dow Jones Islamic World ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$23.09$23.09$23.17$22.859,735 shs$115.45 million04/17/2025$22.75$23.09+1.49%$23.17$22.859,735 shs$115.45 million04/16/2025$23.11$22.75-1.56%$23.19$22.6727,859 shs$113.75 million04/15/2025$23.16$23.11-0.22%$23.39$23.0434,081 shs$115.55 million04/14/2025$23.02$23.16+0.61%$23.41$22.9432,004 shs$115.80 million04/11/2025$22.33$23.02+3.09%$23.02$22.509,948 shs$115.10 million04/10/2025$22.99$22.33-2.87%$22.74$21.9630,961 shs$110.53 million04/09/2025$21.13$22.99+8.80%$23.92$21.0949,050 shs$113.80 million04/09/2025$21.13$22.99+8.80%$23.92$21.0949,050 shs$113.80 million04/08/2025$21.55$21.13-1.95%$22.18$20.95124,716 shs$104.59 million Get the Latest News and Ratings for UMMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wahed Dow Jones Islamic World ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$21.55$21.13-1.95%$22.18$20.95124,716 shs$104.59 million04/07/2025$21.93$21.55-1.73%$21.87$20.85119,638 shs$106.67 million04/04/2025$23.59$21.93-7.04%$22.51$21.8593,140 shs$108.55 million04/03/2025$23.94$23.59-1.46%$23.67$23.3240,849 shs$116.77 million04/02/2025$23.88$23.94+0.25%$23.96$23.6316,634 shs$118.50 million04/01/2025$23.82$23.88+0.25%$23.96$23.7033,809 shs$118.21 million03/31/2025$24.03$23.82-0.87%$23.83$23.5018,972 shs$117.91 million03/28/2025$24.30$24.03-1.11%$24.19$23.9521,803 shs$118.95 million03/27/2025$24.31$24.30-0.04%$24.41$24.2324,027 shs$120.29 million03/26/2025$24.83$24.31-2.09%$24.65$24.3169,171 shs$120.33 million03/25/2025$24.89$24.83-0.24%$25.01$24.8126,849 shs$122.91 million03/24/2025$24.73$24.89+0.65%$24.92$24.7722,794 shs$123.21 million03/21/2025$25.03$24.73-1.20%$24.80$24.699,037 shs$122.41 million03/20/2025$25.10$25.03-0.28%$25.03$24.8714,305 shs$123.90 million03/19/2025$24.95$25.10+0.60%$25.14$24.8820,212 shs$124.25 million Related Companies Global X Social Media Index ETF Stock Chart Valkyrie Bitcoin Miners ETF Stock Chart Global X Millennial Consumer ETF Stock Chart WisdomTree Cybersecurity Fund Stock Chart Global X Video Games & Esports ETF Stock Chart Fidelity Disruptive Automation ETF Stock Chart VanEck Digital Transformation ETF Stock Chart Fidelity Crypto Industry and Digital Payments ETF Stock Chart First Trust Indxx Innovative Transaction & Process ETF Stock Chart iShares ESG Advanced MSCI EM ETF Stock Chart Receive UMMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wahed Dow Jones Islamic World ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UMMA) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wahed Dow Jones Islamic World ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Wahed Dow Jones Islamic World ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UMMA Stock Free UMMA Stock Alerts