Free Trial

Wahed Dow Jones Islamic World ETF (UMMA) Chart & Stock Price History

Wahed Dow Jones Islamic World ETF logo
$24.03 -0.27 (-1.11%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$23.98 -0.05 (-0.19%)
As of 03/28/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wahed Dow Jones Islamic World ETF Stock Price Performance

5 Day
Performance
-3.22%
1 Month
Performance
-2.95%
3 Month
Performance
+2.04%
6 Month
Performance
-5.88%
Year-To-Date
Performance
+1.65%
1 Year
Performance
+0.04%
Receive UMMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wahed Dow Jones Islamic World ETF and its competitors with MarketBeat's FREE daily newsletter.

UMMA Stock Chart for Sunday, March, 30, 2025

Remove Ads

Wahed Dow Jones Islamic World ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.30$24.03
-1.11%
$24.19$23.9521,803 shs$118.95 million
03/27/2025$24.31$24.30
-0.04%
$24.41$24.2324,027 shs$120.29 million
03/26/2025$24.83$24.31
-2.09%
$24.65$24.3169,171 shs$120.33 million
03/25/2025$24.89$24.83
-0.24%
$25.01$24.8126,849 shs$122.91 million
03/24/2025$24.73$24.89
+0.65%
$24.92$24.7722,794 shs$123.21 million
03/21/2025$25.03$24.73
-1.20%
$24.80$24.699,037 shs$122.41 million
03/20/2025$25.10$25.03
-0.28%
$25.03$24.8714,305 shs$123.90 million
03/19/2025$24.95$25.10
+0.60%
$25.14$24.8820,212 shs$124.25 million
03/18/2025$25.08$24.95
-0.52%
$25.01$24.8029,795 shs$123.50 million
03/17/2025$24.75$25.08
+1.33%
$25.17$24.7429,501 shs$124.15 million
03/14/2025$24.20$24.75
+2.27%
$24.77$24.4688,942 shs$122.51 million
03/13/2025$24.57$24.20
-1.51%
$24.38$24.1524,754 shs$119.79 million
03/12/2025$24.21$24.57
+1.49%
$24.62$24.4119,764 shs$121.62 million
03/11/2025$24.31$24.21
-0.41%
$24.47$24.1025,519 shs$119.84 million
03/10/2025$25.06$24.31
-2.99%
$24.67$24.1636,767 shs$120.33 million
03/07/2025$24.92$25.06
+0.56%
$25.14$24.8222,717 shs$124.05 million
03/06/2025$25.24$24.92
-1.27%
$25.24$24.8313,435 shs$123.35 million
03/05/2025$24.79$25.24
+1.82%
$25.28$25.0019,112 shs$124.94 million
03/04/2025$24.55$24.79
+0.98%
$25.00$24.2640,466 shs$122.71 million
03/03/2025$24.76$24.55
-0.85%
$25.11$24.4445,330 shs$121.52 million
02/28/2025$24.67$24.76
+0.36%
$24.76$24.4212,527 shs$122.56 million

This page (NASDAQ:UMMA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners