Free Trial

Unico American (UNAM) Stock Chart & Stock Price History

Unico American logo
$0.06
0.00 (0.00%)
(As of 11/1/2024 ET)

Unico American Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+175.00%
Year-To-Date
Performance
+1,618.75%
1 Year
Performance
+2,519.05%
Receive UNAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unico American and its competitors with MarketBeat's FREE daily newsletter

UNAM Stock Chart for Saturday, November, 2, 2024

Unico American Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$0.06$0.06$0.06$0.0618 shs$292,000.00
10/30/2024$0.06$0.06$0.06$0.0618 shs$292,000.00
10/15/2024$0.06$0.06$0.06$0.067,063 shs$292,000.00
10/14/2024$0.06$0.06$0.06$0.06200 shs$292,000.00
10/10/2024$0.06$0.06$0.06$0.067,063 shs$292,000.00
10/07/2024$0.06$0.06$0.06$0.061,000 shs$292,000.00
10/04/2024$0.06$0.06$0.06$0.061,000 shs$292,000.00
10/03/2024$0.06$0.06$0.06$0.0625 shs$292,000.00
09/30/2024$0.06$0.06$0.06$0.06100 shs$292,000.00
09/27/2024$0.06$0.06
-1.79%
$0.06$0.06111 shs$292,000.00
09/26/2024$0.06$0.06$0.06$0.06100 shs$297,000.00
09/20/2024$0.06$0.06
-11.53%
$0.06$0.06100 shs$297,000.00
09/16/2024$0.05$0.05$0.05$0.055 shs$271,000.00
09/11/2024$0.05$0.05$0.05$0.055 shs$271,000.00
09/10/2024$0.05$0.05$0.05$0.0530 shs$271,000.00
09/05/2024$0.05$0.05$0.05$0.053 shs$271,000.00
09/04/2024$0.05$0.05$0.05$0.05142 shs$271,000.00
09/02/2024$0.05$0.05$0.05$0.05100 shs$271,000.00
08/30/2024$0.06$0.05
-17.85%
$0.05$0.05142 shs$271,000.00
08/29/2024$0.05$0.06
+24.40%
$0.06$0.062,001 shs$330,000.00
08/16/2024$0.05$0.05$0.05$0.05994 shs$265,000.00
08/15/2024$0.04$0.05
+42.86%
$0.05$0.05994 shs$265,000.00
08/14/2024$0.04$0.04$0.04$0.0465 shs$186,000.00
08/13/2024$0.04$0.04$0.04$0.04583 shs$186,000.00
08/01/2024$0.04$0.04$0.04$0.04583 shs$186,000.00


This page (NASDAQ:UNAM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners