Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Chart & Stock Price History $18.48 +0.01 (+0.05%) (As of 11/1/2024 05:17 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrends Xtrackers US Green Infrastructure Select Equity ETF Stock Price Performance5 Day Performance-3.60%1 Month Performance-0.91%3 Month Performance+0.38%6 Month Performance-0.38%Year-To-Date Performance-13.28%1 Year Performance-0.70% Receive UPGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers US Green Infrastructure Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. UPGR Stock Chart for Saturday, November, 2, 2024 UPGR Chart by TradingView Xtrackers US Green Infrastructure Select Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$18.47$18.48+0.05%$18.48$18.4820 shs$4.07 million10/31/2024$18.75$18.47-1.49%$18.47$18.475 shs$4.06 million10/30/2024$18.92$18.75-0.90%$18.75$18.755 shs$4.13 million10/29/2024$19.17$18.92-1.30%$18.92$18.925 shs$4.16 million10/28/2024$18.94$19.17+1.20%$19.17$19.172 shs$4.22 million10/25/2024$18.91$18.94+0.16%$18.94$18.9431 shs$4.17 million Get the Latest News and Ratings for UPGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers US Green Infrastructure Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$18.34$18.91+3.11%$18.91$18.919 shs$4.16 million10/23/2024$18.73$18.34-2.08%$18.34$18.3441 shs$4.04 million10/22/2024$18.91$18.73-0.95%$18.73$18.7341 shs$4.12 million10/21/2024$19.09$18.91-0.92%$18.91$18.9141 shs$4.16 million10/18/2024$19.03$19.09+0.30%$19.09$19.0912 shs$4.20 million10/17/2024$19.43$19.03-2.06%$19.03$19.031 shs$4.19 million10/16/2024$19.02$19.43+2.16%$19.43$19.4324 shs$4.28 million10/15/2024$19.11$19.02-0.45%$19.02$19.0224 shs$4.18 million10/14/2024$19.02$19.11+0.44%$19.11$19.1114 shs$4.20 million10/11/2024$18.52$19.02+2.70%$19.02$19.0214 shs$4.18 million10/10/2024$18.96$18.52-2.32%$18.52$18.523 shs$4.07 million10/09/2024$18.86$18.96+0.53%$18.96$18.9617 shs$4.17 million10/08/2024$18.95$18.86-0.47%$18.86$18.862 shs$4.15 million10/07/2024$19.11$18.95-0.81%$18.95$18.95116 shs$4.17 million10/04/2024$18.84$19.11+1.41%$19.11$19.1115 shs$4.20 million10/03/2024$18.65$18.84+1.02%$18.84$18.8429 shs$4.15 million10/02/2024$18.70$18.65-0.27%$18.65$18.65110 shs$4.10 million10/01/2024$19.22$18.70-2.71%$18.70$18.7028 shs$4.11 million09/30/2024$19.34$19.22-0.64%$19.22$19.2213 shs$4.23 million09/27/2024$19.08$19.34+1.36%$19.34$19.3426 shs$4.26 million09/26/2024$18.90$19.08+0.95%$19.08$19.073,128 shs$4.20 million09/25/2024$19.31$18.90-2.12%$18.99$18.901,000 shs$4.16 million09/24/2024$19.09$19.31+1.15%$19.31$19.3139 shs$4.25 million09/23/2024$19.10$19.09-0.04%$19.09$19.093 shs$4.20 million09/20/2024$19.40$19.10-1.56%$19.10$19.103 shs$4.20 million09/19/2024$19.18$19.40+1.15%$19.40$19.4062 shs$4.27 million09/18/2024$19.45$19.18-1.37%$19.27$19.182,756 shs$4.22 million09/17/2024$19.19$19.45+1.34%$19.48$19.45101 shs$4.28 million09/16/2024$19.14$19.19+0.28%$19.19$19.1924 shs$4.22 million09/13/2024$18.73$19.14+2.19%$19.14$19.12122 shs$4.21 million09/12/2024$18.60$18.73+0.69%$18.73$18.491,487 shs$4.12 million09/11/2024$17.75$18.60+4.79%$18.60$18.551,014 shs$4.09 million09/10/2024$17.57$17.75+1.02%$17.75$17.753 shs$3.91 million09/09/2024$17.68$17.57-0.62%$17.57$17.574 shs$3.87 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$18.18$17.68-2.76%$17.74$17.682,015 shs$3.89 million09/05/2024$18.50$18.18-1.74%$18.19$18.144,000 shs$4 million09/04/2024$18.24$18.50+1.44%$18.50$18.506 shs$4.07 million09/03/2024$19.16$18.24-4.80%$18.24$18.2429 shs$4.01 million09/02/2024$19.16$19.16+0.02%$19.16$19.16100 shs$4.22 million08/30/2024$18.95$19.16+1.11%$19.16$19.165 shs$4.22 million08/29/2024$18.65$18.95+1.61%$18.95$18.955 shs$4.17 million08/28/2024$18.97$18.65-1.66%$18.65$18.6513 shs$4.10 million08/27/2024$19.17$18.97-1.07%$18.97$18.9710 shs$4.17 million08/26/2024$19.15$19.17+0.12%$19.17$19.1710 shs$4.22 million08/23/2024$18.41$19.15+4.02%$19.15$19.152 shs$4.21 million08/22/2024$18.70$18.41-1.55%$18.41$18.4186 shs$4.05 million08/21/2024$18.19$18.70+2.80%$18.70$18.701 shs$4.11 million08/20/2024$18.57$18.19-2.05%$18.19$18.192 shs$4.00 million08/19/2024$18.20$18.57+2.05%$18.57$18.5742 shs$4.09 million08/16/2024$18.19$18.20+0.05%$18.20$18.16231 shs$4.00 million08/15/2024$17.83$18.19+2.01%$18.19$18.07488 shs$4.00 million08/14/2024$17.99$17.83-0.88%$17.83$17.8131 shs$3.92 million08/13/2024$17.36$17.99+3.63%$17.99$17.9987 shs$3.96 million08/12/2024$17.62$17.36-1.45%$17.36$17.362 shs$3.82 million08/09/2024$17.88$17.62-1.45%$17.62$17.6247 shs$3.88 million08/08/2024$17.50$17.88+2.19%$17.88$17.8843 shs$3.93 million08/07/2024$17.96$17.50-2.59%$18.22$17.5012,381 shs$3.85 million08/06/2024$17.87$17.96+0.51%$17.96$17.9651 shs$3.95 million08/05/2024$18.41$17.87-2.96%$17.87$17.87139 shs$3.93 million08/02/2024$19.12$18.41-3.72%$18.41$18.414 shs$4.05 million08/01/2024$19.80$19.12-3.43%$19.12$19.1229 shs$4.21 million Related Companies IVEG Stock Chart UCYB Stock Chart ARVR Stock Chart KROP Stock Chart PTEC Stock Chart ETEC Stock Chart AGIX Stock Chart ISHP Stock Chart FIXT Stock Chart EFRA Stock Chart Receive UPGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers US Green Infrastructure Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UPGR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers US Green Infrastructure Select Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers US Green Infrastructure Select Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UPGR Stock Alerts