Free Trial

Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Chart & Stock Price History

$18.52 +0.15 (+0.82%)
(As of 11/21/2024 ET)

Xtrackers US Green Infrastructure Select Equity ETF Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
-2.88%
3 Month
Performance
-1.79%
6 Month
Performance
-4.97%
Year-To-Date
Performance
-13.82%
1 Year
Performance
N/A
Receive UPGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US Green Infrastructure Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

UPGR Stock Chart for Thursday, November, 21, 2024

Xtrackers US Green Infrastructure Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.08$18.37
+1.62%
$18.37$18.374 shs$4.04 million
11/19/2024$18.06$18.08
+0.09%
$18.08$18.0815 shs$3.98 million
11/18/2024$17.85$18.06
+1.19%
$18.06$18.0661 shs$3.97 million
11/15/2024$17.99$17.85
-0.78%
$17.85$17.8523 shs$3.93 million
11/14/2024$18.05$17.99
-0.33%
$17.99$17.99401 shs$3.96 million
11/13/2024$17.85$18.05
+1.09%
$18.08$18.05401 shs$3.97 million
11/12/2024$18.47$17.85
-3.33%
$17.85$17.83811 shs$3.93 million
11/11/2024$18.14$18.47
+1.83%
$18.47$18.474 shs$4.06 million
11/08/2024$18.36$18.14
-1.20%
$18.14$18.145 shs$3.99 million
11/07/2024$18.38$18.36
-0.11%
$18.36$18.364 shs$4.04 million
11/06/2024$19.23$18.38
-4.42%
$18.38$18.382 shs$4.04 million
11/05/2024$18.82$19.23
+2.18%
$19.23$19.2310 shs$4.23 million
11/04/2024$18.48$18.82
+1.84%
$18.82$18.8220 shs$4.14 million
11/01/2024$18.47$18.48
+0.05%
$18.48$18.4820 shs$4.07 million
10/31/2024$18.75$18.47
-1.49%
$18.47$18.475 shs$4.06 million
10/30/2024$18.92$18.75
-0.90%
$18.75$18.755 shs$4.13 million
10/29/2024$19.17$18.92
-1.30%
$18.92$18.925 shs$4.16 million
10/28/2024$18.94$19.17
+1.20%
$19.17$19.172 shs$4.22 million
10/25/2024$18.91$18.94
+0.16%
$18.94$18.9431 shs$4.17 million
10/24/2024$18.34$18.91
+3.11%
$18.91$18.919 shs$4.16 million
10/23/2024$18.73$18.34
-2.08%
$18.34$18.3441 shs$4.04 million
10/22/2024$18.91$18.73
-0.95%
$18.73$18.7341 shs$4.12 million
10/21/2024$19.09$18.91
-0.92%
$18.91$18.9141 shs$4.16 million


This page (NASDAQ:UPGR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners