Free Trial
Notice: Trading of Upland Software halted at 09:36 AM EST due to "LULD pause".

Upland Software (UPLD) Stock Chart & Stock Price History

Upland Software logo
$3.26 -0.35 (-9.70%)
(As of 10:31 AM ET)

Upland Software Stock Price Performance

5 Day
Performance
+26.09%
1 Month
Performance
+38.10%
3 Month
Performance
+47.00%
6 Month
Performance
+19.03%
Year-To-Date
Performance
-24.59%
1 Year
Performance
-26.16%
Receive UPLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upland Software and its competitors with MarketBeat's FREE daily newsletter.

UPLD Stock Chart for Thursday, November, 21, 2024

Upland Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.18$3.61
+13.52%
$3.86$3.10540,316 shs$99.06 million
11/19/2024$3.20$3.18
-0.63%
$3.34$2.87431,441 shs$87.26 million
11/18/2024$2.53$3.20
+26.48%
$3.43$2.711.06 million shs$87.81 million
11/15/2024$2.56$2.53
-1.17%
$2.57$2.48102,016 shs$69.42 million
11/14/2024$2.64$2.56
-3.03%
$2.62$2.46217,120 shs$70.25 million
11/13/2024$2.73$2.64
-3.30%
$2.74$2.60243,572 shs$72.44 million
11/12/2024$2.73$2.73$2.95$2.69217,302 shs$74.45 million
11/11/2024$2.59$2.73
+5.61%
$2.87$2.59315,394 shs$74.45 million
11/08/2024$2.23$2.59
+15.92%
$2.81$2.38430,892 shs$70.49 million
11/07/2024$2.22$2.23
+0.45%
$2.33$2.21186,553 shs$60.81 million
11/06/2024$2.26$2.22
-1.77%
$2.30$2.19129,674 shs$60.54 million
11/05/2024$2.20$2.26
+2.73%
$2.28$2.1872,283 shs$61.62 million
11/04/2024$2.13$2.20
+3.29%
$2.20$2.1261,813 shs$59.99 million
11/01/2024$2.16$2.13
-1.39%
$2.20$2.1268,026 shs$58.08 million
10/31/2024$2.34$2.16
-7.69%
$2.38$2.15111,393 shs$59.60 million
10/30/2024$2.20$2.34
+6.36%
$2.35$2.1952,980 shs$64.57 million
10/29/2024$2.23$2.20
-1.35%
$2.22$2.19175,488 shs$60.71 million
10/28/2024$2.17$2.23
+2.76%
$2.28$2.1965,975 shs$61.53 million
10/25/2024$2.19$2.17
-0.91%
$2.20$2.1180,022 shs$59.88 million
10/24/2024$2.20$2.19
-0.45%
$2.24$2.18106,788 shs$60.43 million
10/23/2024$2.25$2.20
-2.22%
$2.29$2.17110,460 shs$59.99 million
10/22/2024$2.31$2.25
-2.60%
$2.34$2.2396,188 shs$61.36 million
10/21/2024$2.35$2.31
-1.70%
$2.39$2.2862,685 shs$62.99 million


This page (NASDAQ:UPLD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners