Free Trial

Upland Software (UPLD) Stock Chart & Stock Price History

Upland Software logo
$2.13
-0.03 (-1.39%)
(As of 11/1/2024 ET)

Upland Software Stock Price Performance

5 Day
Performance
-4.48%
1 Month
Performance
-17.76%
3 Month
Performance
-14.80%
6 Month
Performance
+5.45%
Year-To-Date
Performance
-49.65%
1 Year
Performance
-42.74%
Receive UPLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upland Software and its competitors with MarketBeat's FREE daily newsletter

UPLD Stock Chart for Saturday, November, 2, 2024

Upland Software Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$2.16$2.13
-1.39%
$2.20$2.1268,026 shs$58.08 million
10/31/2024$2.34$2.16
-7.69%
$2.38$2.15111,393 shs$59.60 million
10/30/2024$2.20$2.34
+6.36%
$2.35$2.1952,980 shs$64.57 million
10/29/2024$2.23$2.20
-1.35%
$2.22$2.19175,488 shs$60.71 million
10/28/2024$2.17$2.23
+2.76%
$2.28$2.1965,975 shs$61.53 million
10/25/2024$2.19$2.17
-0.91%
$2.20$2.1180,022 shs$59.88 million
10/24/2024$2.20$2.19
-0.45%
$2.24$2.18106,788 shs$60.43 million
10/23/2024$2.25$2.20
-2.22%
$2.29$2.17110,460 shs$59.99 million
10/22/2024$2.31$2.25
-2.60%
$2.34$2.2396,188 shs$61.36 million
10/21/2024$2.35$2.31
-1.70%
$2.39$2.2862,685 shs$62.99 million
10/18/2024$2.42$2.35
-2.89%
$2.47$2.30142,925 shs$64.84 million
10/17/2024$2.46$2.42
-1.63%
$2.48$2.4149,424 shs$66.78 million
10/16/2024$2.42$2.46
+1.65%
$2.47$2.4057,312 shs$67.88 million
10/15/2024$2.36$2.42
+2.54%
$2.44$2.3473,474 shs$65.99 million
10/14/2024$2.42$2.36
-2.48%
$2.43$2.3298,573 shs$64.36 million
10/11/2024$2.48$2.42
-2.42%
$2.51$2.4143,667 shs$65.99 million
10/10/2024$2.43$2.48
+2.06%
$2.48$2.3844,532 shs$68.43 million
10/09/2024$2.38$2.43
+2.10%
$2.46$2.3671,669 shs$67.05 million
10/08/2024$2.43$2.38
-2.06%
$2.47$2.32141,950 shs$65.67 million
10/07/2024$2.65$2.43
-8.30%
$2.64$2.41148,105 shs$67.05 million
10/04/2024$2.75$2.65
-3.64%
$2.76$2.64110,062 shs$72.27 million
10/03/2024$2.59$2.75
+6.18%
$2.85$2.59183,073 shs$75.88 million
10/02/2024$2.36$2.59
+9.75%
$2.59$2.3491,509 shs$71.47 million
10/01/2024$2.49$2.36
-5.22%
$2.48$2.33100,248 shs$65.12 million
09/30/2024$2.55$2.49
-2.35%
$2.54$2.4559,761 shs$67.90 million
09/27/2024$2.55$2.55$2.63$2.5274,313 shs$69.54 million
09/26/2024$2.58$2.55
-1.16%
$2.63$2.5273,206 shs$69.54 million
09/25/2024$2.61$2.58
-1.15%
$2.63$2.58123,160 shs$70.36 million
09/24/2024$2.60$2.61
+0.38%
$2.67$2.6090,349 shs$72.02 million
09/23/2024$2.57$2.60
+1.17%
$2.65$2.53142,713 shs$71.74 million
09/20/2024$2.45$2.57
+4.90%
$2.64$2.39235,583 shs$70.08 million
09/19/2024$2.40$2.45
+2.08%
$2.52$2.36166,334 shs$66.81 million
09/18/2024$2.25$2.40
+6.67%
$2.50$2.25167,422 shs$65.45 million
09/17/2024$2.24$2.25
+0.45%
$2.27$2.15182,758 shs$62.08 million
09/16/2024$2.25$2.24
-0.44%
$2.27$2.17143,741 shs$61.09 million
09/13/2024$2.30$2.25
-2.17%
$2.40$2.20196,174 shs$61.36 million
09/12/2024$2.35$2.30
-2.13%
$2.36$2.25144,154 shs$63.46 million
09/11/2024$2.16$2.35
+8.80%
$2.35$2.12183,955 shs$64.09 million
09/10/2024$2.20$2.16
-1.82%
$2.20$2.08109,581 shs$58.90 million
09/09/2024$2.28$2.20
-3.51%
$2.29$2.1662,413 shs$59.99 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$2.12$2.28
+7.55%
$2.37$2.09215,856 shs$62.18 million
09/05/2024$2.12$2.12$2.13$2.1046,950 shs$58.50 million
09/04/2024$2.11$2.12
+0.47%
$2.14$2.0987,867 shs$58.50 million
09/03/2024$2.21$2.11
-4.52%
$2.23$2.1193,987 shs$58.22 million
09/02/2024$2.21$2.21$2.22$2.0359,700 shs$60.27 million
08/30/2024$2.12$2.21
+4.25%
$2.22$2.0359,692 shs$60.98 million
08/29/2024$2.15$2.12
-1.40%
$2.24$2.1279,414 shs$58.50 million
08/28/2024$2.26$2.15
-4.87%
$2.26$2.1263,325 shs$58.63 million
08/27/2024$2.25$2.26
+0.44%
$2.29$2.2489,960 shs$61.63 million
08/26/2024$2.25$2.25$2.30$2.1659,889 shs$61.36 million
08/23/2024$2.07$2.25
+8.70%
$2.28$2.08107,185 shs$61.36 million
08/22/2024$2.17$2.07
-4.61%
$2.19$2.05289,480 shs$56.45 million
08/21/2024$2.20$2.17
-1.36%
$2.32$2.17103,730 shs$59.18 million
08/20/2024$2.17$2.20
+1.38%
$2.22$2.1544,357 shs$59.99 million
08/19/2024$2.17$2.17$2.18$2.0866,302 shs$59.18 million
08/16/2024$1.93$2.17
+12.44%
$2.17$1.91191,013 shs$59.18 million
08/15/2024$1.93$1.93$1.98$1.91129,380 shs$52.63 million
08/14/2024$2.05$1.93
-5.85%
$2.05$1.90398,877 shs$52.63 million
08/13/2024$1.90$2.05
+7.89%
$2.13$1.95255,669 shs$55.90 million
08/12/2024$1.89$1.90
+0.53%
$2.06$1.79370,498 shs$51.81 million
08/09/2024$2.01$1.89
-5.97%
$2.01$1.86329,999 shs$51.54 million
08/08/2024$1.96$2.01
+2.55%
$2.03$1.89333,787 shs$54.81 million
08/07/2024$2.11$1.96
-7.11%
$2.19$1.95278,120 shs$54.08 million
08/06/2024$2.29$2.11
-7.66%
$2.34$2.07249,049 shs$58.22 million
08/05/2024$2.50$2.29
-8.60%
$2.42$2.25280,964 shs$63.04 million
08/02/2024$2.31$2.50
+8.46%
$2.63$2.25364,091 shs$68.98 million
08/01/2024$2.31$2.31$2.37$2.25178,929 shs$63.60 million


This page (NASDAQ:UPLD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners