Free Trial

Sprott Junior Uranium Miners ETF (URNJ) Options Chain & Prices

Sprott Junior Uranium Miners ETF logo
$14.39 +1.13 (+8.52%)
Closing price 04/23/2025 04:00 PM Eastern
Extended Trading
$14.48 +0.09 (+0.63%)
As of 04/23/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

URNJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$12.00$0.070Put63333
(+0)
54.25%
(+0.44%)
-0.0767392
5/16/2025$12.00$2.521Call1111 - 43
(+0)
54.25%
(+0.44%)
0.9234533
5/16/2025$13.00$0.204Put31248
(+2)
51.42%
(-1.31%)
-0.189312
5/16/2025$13.00$1.658Call11 - 4
(+0)
51.42%
(-1.31%)
0.8115131
5/16/2025$14.00$0.503Put155651
(+0)
49.65%
(-3.81%)
-0.3766016
5/16/2025$14.00$0.958Call22 - 22
(+0)
49.65%
(-3.81%)
0.6255291
5/16/2025$15.00$0.482Call4 - 492
(+0)
48.97%
(-6.48%)
0.4073662
5/16/2025$17.00$0.092Call115216
(+0)
50.14%
(-10.84%)
0.1123264
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:URNJ) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners