Free Trial

Sprott Junior Uranium Miners ETF (URNJ) Options Chain & Prices

Sprott Junior Uranium Miners ETF logo
$22.42 +0.20 (+0.90%)
Closing price 04:00 PM Eastern
Extended Trading
$21.91 -0.51 (-2.27%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

URNJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$18.00$4.280Call11 - 52
(+0)
52.83%
(+5.08%)
0.9313041
9/19/2025$19.00$0.190Put2020 - 194
(+0)
50.31%
(+3.38%)
-0.1192863
9/19/2025$19.00$3.374Call19217295
(+0)
50.31%
(+3.38%)
0.8793187
9/19/2025$20.00$0.355Put35234250
(+1)
48.52%
(+1.43%)
-0.2012546
9/19/2025$20.00$2.542Call46510589
(+0)
48.52%
(+1.43%)
0.7976344
9/19/2025$21.00$0.632Put25 - 1749
(+0)
47.41%
(-0.51%)
-0.3142215
9/19/2025$21.00$1.822Call54 - 405
(-4)
47.41%
(-0.51%)
0.6851544
9/19/2025$22.00$1.242Call679272169
(+1949)
46.90%
(-2.25%)
0.5522736
9/19/2025$23.00$0.809Call4492341
(+0)
46.86%
(-3.71%)
0.41758913
9/19/2025$24.00$0.508Call1026222
(+120)
47.14%
(-4.91%)
0.29826910
9/19/2025$25.00$0.310Call18 - 72626
(-3)
47.64%
(-5.88%)
0.2033722
9/19/2025$26.00$0.186Call31 - 19
(+0)
48.28%
(-6.67%)
0.1338182
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:URNJ) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners