Free Trial

Uranium Royalty (UROY) Stock Chart & Stock Price History

Uranium Royalty logo
$2.75 +0.04 (+1.48%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$2.78 +0.03 (+1.05%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Uranium Royalty Stock Price Performance

The Uranium Royalty (UROY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.91%, with a year-to-date return of 25.57%. In the past month, the stock has increased 11.34%, reflecting recent market activity.

As of the latest close, Uranium Royalty traded at $2.75 with a market cap of $367.51 million and volume of 3.55 million shares.

Receive UROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uranium Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.56%
1 Month
Performance
+11.34%
3 Month
Performance
+42.49%
Year-To-Date
Performance
+25.57%
1 Year
Performance
+27.91%

UROY Stock Chart for Thursday, August, 7, 2025

Uranium Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$2.71$2.75
+1.48%
$2.78$2.693.55 million shs$367.51 million
08/05/2025$2.59$2.71
+4.63%
$2.75$2.562.78 million shs$362.16 million
08/04/2025$2.51$2.59
+3.19%
$2.62$2.521.15 million shs$346.12 million
08/01/2025$2.59$2.51
-3.09%
$2.55$2.423.24 million shs$335.43 million
07/31/2025$2.73$2.59
-5.13%
$2.75$2.562.88 million shs$346.13 million
07/30/2025$2.79$2.73
-2.15%
$2.83$2.692.55 million shs$364.84 million
07/29/2025$2.94$2.79
-5.10%
$2.97$2.782.17 million shs$372.84 million
07/28/2025$3.10$2.94
-5.16%
$3.13$2.882.90 million shs$392.90 million
07/25/2025$3.05$3.10
+1.64%
$3.11$2.932.52 million shs$414.28 million
07/24/2025$3.09$3.05
-1.29%
$3.08$2.982.42 million shs$407.60 million
07/23/2025$3.02$3.09
+2.32%
$3.10$2.934.61 million shs$412.94 million
07/22/2025$2.69$3.02
+12.27%
$3.30$2.8914.96 million shs$403.59 million
07/21/2025$2.62$2.69
+2.67%
$2.69$2.583.45 million shs$359.49 million
07/18/2025$2.62$2.62$2.66$2.572.74 million shs$350.14 million
07/17/2025$2.56$2.62
+2.34%
$2.64$2.394.71 million shs$350.13 million
07/16/2025$2.47$2.56
+3.64%
$2.58$2.462.53 million shs$342.12 million
07/15/2025$2.45$2.47
+0.82%
$2.50$2.382.41 million shs$330.08 million
07/14/2025$2.37$2.45
+3.38%
$2.46$2.361.93 million shs$327.41 million
07/11/2025$2.34$2.37
+1.28%
$2.39$2.291.40 million shs$316.73 million
07/10/2025$2.30$2.34
+1.74%
$2.37$2.291.54 million shs$312.72 million
07/09/2025$2.36$2.30
-2.54%
$2.37$2.291.87 million shs$307.37 million
07/08/2025$2.47$2.36
-4.45%
$2.48$2.332.76 million shs$315.39 million
07/07/2025$2.47$2.47$2.48$2.362.64 million shs$330.08 million

This page (NASDAQ:UROY) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners