Free Trial

Uranium Royalty (UROY) Stock Chart & Stock Price History

Uranium Royalty logo
$2.65 -0.12 (-4.33%)
(As of 11/20/2024 ET)

Uranium Royalty Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
-13.96%
3 Month
Performance
+26.19%
6 Month
Performance
-5.36%
Year-To-Date
Performance
-1.85%
1 Year
Performance
-9.56%
Receive UROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uranium Royalty and its competitors with MarketBeat's FREE daily newsletter.

UROY Stock Chart for Thursday, November, 21, 2024

Uranium Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.77$2.65
-4.33%
$2.80$2.622.19 million shs$329.77 million
11/19/2024$2.71$2.77
+2.21%
$2.81$2.662.83 million shs$344.70 million
11/18/2024$2.56$2.71
+5.86%
$2.83$2.633.29 million shs$337.23 million
11/15/2024$2.51$2.56
+1.99%
$2.64$2.442.91 million shs$312.11 million
11/14/2024$2.51$2.51$2.54$2.442.01 million shs$306.02 million
11/13/2024$2.66$2.51
-5.64%
$2.76$2.492.38 million shs$306.02 million
11/12/2024$2.68$2.66
-0.75%
$2.71$2.592.25 million shs$324.30 million
11/11/2024$2.72$2.68
-1.47%
$2.74$2.591.61 million shs$326.74 million
11/08/2024$2.82$2.72
-3.55%
$2.82$2.651.82 million shs$331.62 million
11/07/2024$2.72$2.82
+3.68%
$2.88$2.741.78 million shs$343.80 million
11/06/2024$2.72$2.72$2.82$2.621.91 million shs$331.62 million
11/05/2024$2.69$2.72
+1.12%
$2.79$2.682.14 million shs$331.62 million
11/04/2024$2.70$2.69
-0.37%
$2.72$2.553.13 million shs$327.95 million
11/01/2024$2.78$2.70
-2.88%
$2.89$2.691.78 million shs$329.18 million
10/31/2024$2.92$2.78
-4.79%
$2.90$2.742.12 million shs$338.93 million
10/30/2024$2.87$2.92
+1.74%
$2.96$2.841.69 million shs$356.00 million
10/29/2024$2.94$2.87
-2.38%
$2.95$2.821.97 million shs$349.91 million
10/28/2024$2.89$2.94
+1.73%
$3.02$2.863.22 million shs$358.45 million
10/25/2024$2.93$2.89
-1.37%
$3.03$2.852.57 million shs$352.35 million
10/24/2024$2.87$2.93
+2.09%
$2.94$2.831.62 million shs$357.23 million
10/23/2024$2.99$2.87
-4.01%
$3.01$2.812.09 million shs$346.28 million
10/22/2024$3.08$2.99
-2.92%
$3.11$2.912.75 million shs$360.76 million
10/21/2024$2.97$3.08
+3.70%
$3.12$2.964.84 million shs$375.51 million


This page (NASDAQ:UROY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners