Uranium Royalty (UROY) Stock Chart & Stock Price History $2.70 -0.08 (-2.88%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Uranium Royalty Stock Price Performance5 Day Performance-6.57%1 Month Performance+5.88%3 Month Performance+22.17%6 Month Performance+15.38%Year-To-Date Performance0.00%1 Year Performance-2.53% Receive UROY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Uranium Royalty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… UROY Stock Chart for Saturday, November, 2, 2024 UROY Chart by TradingView Uranium Royalty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.78$2.70-2.88%$2.89$2.691.78 million shs$329.18 million10/31/2024$2.92$2.78-4.79%$2.90$2.742.12 million shs$338.93 million10/30/2024$2.87$2.92+1.74%$2.96$2.841.69 million shs$356.00 million10/29/2024$2.94$2.87-2.38%$2.95$2.821.97 million shs$349.91 million10/28/2024$2.89$2.94+1.73%$3.02$2.863.22 million shs$358.45 million10/25/2024$2.93$2.89-1.37%$3.03$2.852.57 million shs$352.35 million Get the Latest News and Ratings for UROY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Uranium Royalty and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.87$2.93+2.09%$2.94$2.831.62 million shs$357.23 million10/23/2024$2.99$2.87-4.01%$3.01$2.812.09 million shs$346.28 million10/22/2024$3.08$2.99-2.92%$3.11$2.912.75 million shs$360.76 million10/21/2024$2.97$3.08+3.70%$3.12$2.964.84 million shs$375.51 million10/18/2024$2.84$2.97+4.58%$2.98$2.791.96 million shs$362.10 million10/17/2024$2.85$2.84-0.35%$2.97$2.821.68 million shs$346.25 million10/16/2024$2.64$2.85+7.95%$2.95$2.624.51 million shs$347.47 million10/15/2024$2.60$2.64+1.54%$2.67$2.522.22 million shs$318.53 million10/14/2024$2.56$2.60+1.56%$2.63$2.531.12 million shs$313.70 million10/11/2024$2.53$2.56+1.19%$2.56$2.50819,689 shs$308.87 million10/10/2024$2.51$2.53+0.80%$2.57$2.47809,685 shs$307.40 million10/09/2024$2.60$2.51-3.46%$2.59$2.451.23 million shs$304.97 million10/08/2024$2.60$2.60$2.62$2.521.15 million shs$315.90 million10/07/2024$2.63$2.60-1.14%$2.80$2.542.82 million shs$313.70 million10/04/2024$2.57$2.63+2.33%$2.65$2.541.11 million shs$319.55 million10/03/2024$2.60$2.57-1.15%$2.72$2.561.40 million shs$312.13 million10/02/2024$2.55$2.60+1.96%$2.63$2.491.93 million shs$315.77 million10/01/2024$2.45$2.55+4.08%$2.56$2.45908,537 shs$309.70 million09/30/2024$2.47$2.45-0.81%$2.50$2.39900,763 shs$297.55 million09/27/2024$2.49$2.47-0.80%$2.51$2.41816,100 shs$299.98 million09/26/2024$2.53$2.49-1.58%$2.62$2.491.68 million shs$302.41 million09/25/2024$2.52$2.53+0.40%$2.58$2.471.52 million shs$305.26 million09/24/2024$2.45$2.52+2.86%$2.54$2.431.44 million shs$304.05 million09/23/2024$2.33$2.45+5.15%$2.47$2.332.20 million shs$295.60 million09/20/2024$2.24$2.33+4.02%$2.41$2.291.92 million shs$281.12 million09/19/2024$2.18$2.24+2.75%$2.27$2.21793,675 shs$272.05 million09/18/2024$2.21$2.18-1.36%$2.27$2.151.28 million shs$264.76 million09/17/2024$2.18$2.21+1.38%$2.23$2.171.34 million shs$266.65 million09/16/2024$2.12$2.18+2.83%$2.18$2.10822,554 shs$263.03 million09/13/2024$2.25$2.12-5.78%$2.27$2.121.57 million shs$257.47 million09/12/2024$2.21$2.25+1.81%$2.32$2.221.49 million shs$271.47 million09/11/2024$2.08$2.21+6.25%$2.24$2.072.62 million shs$266.65 million09/10/2024$1.91$2.08+8.90%$2.08$1.892.35 million shs$252.62 million09/09/2024$1.94$1.91-1.55%$1.97$1.911.08 million shs$231.97 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$1.93$1.94+0.52%$1.97$1.861.80 million shs$234.07 million09/05/2024$2.02$1.93-4.46%$2.04$1.921.28 million shs$234.40 million09/04/2024$2.00$2.02+1.00%$2.06$2.001.55 million shs$245.33 million09/03/2024$2.19$2.00-8.68%$2.19$1.992.01 million shs$242.90 million09/02/2024$2.19$2.19$2.21$2.16633,900 shs$265.98 million08/30/2024$2.20$2.19-0.45%$2.22$2.16633,970 shs$265.98 million08/29/2024$2.20$2.20$2.22$2.16907,831 shs$267.19 million08/28/2024$2.30$2.20-4.35%$2.26$2.161.34 million shs$265.44 million08/27/2024$2.24$2.30+2.68%$2.30$2.181.55 million shs$279.34 million08/26/2024$2.32$2.24-3.45%$2.36$2.231.37 million shs$272.05 million08/23/2024$2.02$2.32+14.85%$2.40$2.134.47 million shs$279.92 million08/22/2024$2.10$2.02-3.81%$2.12$2.021.17 million shs$245.33 million08/21/2024$2.14$2.10-1.87%$2.15$2.091.01 million shs$255.05 million08/20/2024$2.16$2.14-0.93%$2.17$2.11726,789 shs$259.90 million08/19/2024$2.20$2.16-1.82%$2.23$2.15735,020 shs$260.61 million08/16/2024$2.20$2.20$2.24$2.171.05 million shs$267.19 million08/15/2024$2.12$2.20+3.77%$2.22$2.121.05 million shs$265.44 million08/14/2024$2.09$2.12+1.44%$2.14$2.09660,840 shs$255.79 million08/13/2024$2.10$2.09-0.48%$2.11$2.07790,040 shs$252.68 million08/12/2024$2.07$2.10+1.45%$2.14$2.081.13 million shs$253.89 million08/09/2024$2.11$2.07-1.90%$2.14$2.07962,310 shs$250.26 million08/08/2024$2.15$2.11-1.86%$2.18$2.091.09 million shs$255.10 million08/07/2024$2.20$2.15-2.27%$2.29$2.153.07 million shs$259.41 million08/06/2024$2.05$2.20+7.32%$2.22$2.063.67 million shs$265.44 million08/05/2024$2.14$2.05-4.21%$2.11$1.922.66 million shs$247.34 million08/02/2024$2.21$2.14-3.17%$2.17$2.091.80 million shs$258.73 million08/01/2024$2.41$2.21-8.30%$2.40$2.161.68 million shs$267.19 million07/31/2024$2.23$2.41+8.07%$2.45$2.251.34 million shs$290.78 million Related Companies Sila Realty Trust Stock Chart Bridge Investment Group Stock Chart SSR Mining Stock Chart Paramount Group Stock Chart NexPoint Residential Trust Stock Chart Centerspace Stock Chart UP Fintech Stock Chart BrightSphere Investment Group Stock Chart Noah Stock Chart KKR Real Estate Finance Trust Stock Chart Receive UROY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uranium Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UROY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uranium Royalty Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Uranium Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UROY Stock Alerts