USCB Financial (USCB) Stock Chart & Stock Price History $15.53 +0.53 (+3.53%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends USCB Financial Stock Price Performance5 Day Performance+6.37%1 Month Performance+5.50%3 Month Performance+3.26%6 Month Performance+32.28%Year-To-Date Performance+26.78%1 Year Performance+38.66% Receive USCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate USCB Stock Chart for Tuesday, November, 5, 2024 USCB Chart by TradingView USCB Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$15.00$15.53+3.53%$15.53$15.0092,793 shs$304.71 million11/01/2024$14.52$15.00+3.31%$15.04$14.6163,825 shs$294.30 million10/31/2024$14.60$14.52-0.55%$14.60$14.5012,839 shs$284.90 million10/30/2024$14.85$14.60-1.68%$14.89$14.5213,730 shs$286.45 million10/29/2024$14.89$14.85-0.27%$14.85$14.677,747 shs$291.36 million10/28/2024$14.75$14.89+0.95%$14.97$14.775,836 shs$292.14 million Get the Latest News and Ratings for USCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$14.82$14.75-0.47%$14.94$14.729,936 shs$289.40 million10/24/2024$14.80$14.82+0.14%$14.83$14.6610,698 shs$290.77 million10/23/2024$14.83$14.80-0.20%$14.96$14.5410,722 shs$290.82 million10/22/2024$14.80$14.83+0.20%$14.89$14.6510,340 shs$290.97 million10/21/2024$14.94$14.80-0.90%$14.97$14.5611,705 shs$290.38 million10/18/2024$14.95$14.94-0.10%$15.00$14.8725,038 shs$293.03 million10/17/2024$14.89$14.95+0.40%$15.13$14.5630,589 shs$293.32 million10/16/2024$14.65$14.89+1.64%$14.90$14.6522,765 shs$292.14 million10/15/2024$14.54$14.65+0.76%$14.85$14.3817,298 shs$287.87 million10/14/2024$14.65$14.54-0.75%$14.74$14.445,725 shs$285.28 million10/11/2024$14.34$14.65+2.16%$14.70$14.3414,829 shs$287.87 million10/10/2024$14.55$14.34-1.44%$14.46$14.206,629 shs$281.35 million10/09/2024$14.27$14.55+1.96%$14.58$14.2325,344 shs$285.47 million10/08/2024$14.30$14.27-0.21%$14.52$14.1210,929 shs$279.98 million10/07/2024$14.72$14.30-2.85%$14.58$13.907,613 shs$281.00 million10/04/2024$14.16$14.72+3.95%$14.92$14.098,812 shs$288.81 million10/03/2024$14.80$14.16-4.32%$15.04$14.1612,684 shs$277.82 million10/02/2024$14.66$14.80+0.95%$15.37$14.767,158 shs$290.38 million10/01/2024$15.25$14.66-3.87%$15.16$14.667,951 shs$287.63 million09/30/2024$15.40$15.25-0.97%$15.48$15.0215,124 shs$299.21 million09/27/2024$15.31$15.40+0.59%$15.43$15.206,501 shs$302.15 million09/26/2024$15.12$15.31+1.26%$15.39$14.9412,120 shs$300.38 million09/25/2024$15.44$15.12-2.07%$15.46$15.126,821 shs$297.11 million09/24/2024$15.16$15.44+1.85%$15.53$15.0712,372 shs$303.40 million09/23/2024$15.40$15.16-1.56%$15.63$15.0511,614 shs$297.89 million09/20/2024$15.80$15.40-2.53%$15.89$15.1576,191 shs$302.15 million09/19/2024$15.41$15.80+2.53%$15.90$15.4424,290 shs$310.00 million09/18/2024$15.32$15.41+0.59%$16.20$15.1897,702 shs$302.34 million09/17/2024$15.06$15.32+1.73%$15.57$14.9818,917 shs$301.04 million09/16/2024$14.67$15.06+2.66%$15.23$14.2836,717 shs$295.93 million09/13/2024$13.92$14.67+5.39%$14.73$14.1819,916 shs$287.83 million09/12/2024$14.01$13.92-0.64%$14.20$13.925,371 shs$273.53 million09/11/2024$14.18$14.01-1.20%$14.50$13.878,289 shs$275.30 million09/10/2024$14.12$14.18+0.42%$14.30$13.8516,556 shs$278.21 million[Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play.09/09/2024$14.35$14.12-1.60%$14.82$14.0618,512 shs$277.03 million09/06/2024$14.25$14.35+0.70%$14.53$14.2014,699 shs$281.55 million09/05/2024$14.33$14.25-0.56%$14.77$14.0120,583 shs$279.59 million09/04/2024$14.38$14.33-0.35%$14.48$14.1010,675 shs$281.16 million09/03/2024$14.93$14.38-3.68%$15.02$14.1213,705 shs$282.14 million09/02/2024$14.93$14.93$15.04$14.4719,200 shs$292.93 million08/30/2024$14.83$14.93+0.67%$15.04$14.4719,239 shs$292.93 million08/29/2024$14.79$14.83+0.27%$14.89$14.509,209 shs$290.97 million08/28/2024$14.87$14.79-0.54%$14.94$14.6319,283 shs$290.62 million08/27/2024$14.91$14.87-0.27%$14.98$14.6310,736 shs$291.75 million08/26/2024$14.57$14.91+2.33%$14.98$14.748,943 shs$292.53 million08/23/2024$13.89$14.57+4.90%$14.57$13.8623,437 shs$285.86 million08/22/2024$14.38$13.89-3.41%$14.29$13.893,812 shs$272.52 million08/21/2024$14.23$14.38+1.05%$14.49$14.243,798 shs$282.14 million08/20/2024$14.90$14.23-4.50%$14.65$14.234,297 shs$279.19 million08/19/2024$14.81$14.90+0.61%$14.90$14.5214,281 shs$292.79 million08/16/2024$14.80$14.81+0.07%$14.98$14.6417,692 shs$290.57 million08/15/2024$14.49$14.80+2.14%$14.96$14.3812,324 shs$290.82 million08/14/2024$14.65$14.49-1.09%$14.78$14.495,349 shs$284.73 million08/13/2024$14.15$14.65+3.53%$14.97$14.349,037 shs$287.87 million08/12/2024$14.22$14.15-0.49%$14.54$14.156,159 shs$278.05 million08/09/2024$14.53$14.22-2.13%$14.62$14.187,387 shs$279.42 million08/08/2024$14.27$14.53+1.82%$14.57$14.0215,534 shs$285.51 million08/07/2024$14.58$14.27-2.13%$14.83$14.279,520 shs$280.41 million08/06/2024$14.50$14.58+0.55%$14.75$14.3312,588 shs$286.50 million08/05/2024$15.04$14.50-3.59%$14.70$13.8439,526 shs$284.93 million Related Companies Firstsun Capital Bancorp Stock Price Chart First Bancshares Stock Price Chart Amalgamated Financial Stock Price Chart Bitdeer Technologies Group Stock Price Chart Burke & Herbert Financial Services Stock Price Chart ConnectOne Bancorp Stock Price Chart Bank First Stock Price Chart First Mid Bancshares Stock Price Chart Bitfarms Stock Price Chart Premier Financial Stock Price Chart Receive USCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USCB) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USCB Financial Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share USCB Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USCB Stock Alerts