Free Trial

USCB Financial (USCB) Stock Chart & Stock Price History

USCB Financial logo
$19.55 -0.35 (-1.76%)
(As of 11:01 AM ET)

USCB Financial Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
+32.09%
3 Month
Performance
+35.95%
6 Month
Performance
+64.01%
Year-To-Date
Performance
+59.59%
1 Year
Performance
+71.64%
Receive USCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter.

USCB Stock Chart for Thursday, November, 21, 2024

USCB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.56$19.90
+1.74%
$19.93$19.1428,016 shs$394.84 million
11/19/2024$19.33$19.56
+1.19%
$19.88$19.0354,822 shs$388.07 million
11/18/2024$19.85$19.33
-2.62%
$19.85$19.1289,061 shs$383.51 million
11/15/2024$20.20$19.85
-1.73%
$20.39$19.7530,787 shs$389.46 million
11/14/2024$20.58$20.20
-1.85%
$20.98$19.8733,031 shs$396.32 million
11/13/2024$20.46$20.58
+0.61%
$20.83$20.2253,950 shs$403.78 million
11/12/2024$20.40$20.46
+0.27%
$20.63$20.0234,250 shs$401.35 million
11/11/2024$19.58$20.40
+4.19%
$21.86$20.30104,450 shs$400.27 million
11/08/2024$18.89$19.58
+3.65%
$19.61$18.6366,258 shs$384.18 million
11/07/2024$19.35$18.89
-2.38%
$19.68$17.36104,864 shs$370.62 million
11/06/2024$16.24$19.35
+19.15%
$19.39$17.2595,620 shs$379.65 million
11/05/2024$15.53$16.24
+4.57%
$16.24$15.5065,544 shs$318.63 million
11/04/2024$15.00$15.53
+3.53%
$15.53$15.0092,793 shs$304.71 million
11/01/2024$14.52$15.00
+3.31%
$15.04$14.6163,825 shs$294.30 million
10/31/2024$14.60$14.52
-0.55%
$14.60$14.5012,839 shs$284.90 million
10/30/2024$14.85$14.60
-1.68%
$14.89$14.5213,730 shs$286.45 million
10/29/2024$14.89$14.85
-0.27%
$14.85$14.677,747 shs$291.36 million
10/28/2024$14.75$14.89
+0.95%
$14.97$14.775,836 shs$292.14 million
10/25/2024$14.82$14.75
-0.47%
$14.94$14.729,936 shs$289.40 million
10/24/2024$14.80$14.82
+0.14%
$14.83$14.6610,698 shs$290.77 million
10/23/2024$14.83$14.80
-0.20%
$14.96$14.5410,722 shs$290.82 million
10/22/2024$14.80$14.83
+0.20%
$14.89$14.6510,340 shs$290.97 million
10/21/2024$14.94$14.80
-0.90%
$14.97$14.5611,705 shs$290.38 million


This page (NASDAQ:USCB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners