Themes US Cash Flow Champions ETF (USCF) Chart & Stock Price History $30.22 -0.02 (-0.07%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestTrends Themes US Cash Flow Champions ETF Stock Price Performance5 Day Performance-1.04%1 Month Performance-0.31%3 Month Performance+6.20%6 Month Performance+10.07%Year-To-Date Performance+17.15% Receive USCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Themes US Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here USCF Stock Chart for Saturday, November, 2, 2024 USCF Chart by TradingView Themes US Cash Flow Champions ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.23$30.22-0.03%$30.35$30.22400 shs$907,000.0010/31/2024$30.47$30.23-0.79%$30.29$30.23126 shs$907,000.0010/30/2024$30.36$30.47+0.36%$30.73$30.4734,675 shs$914,000.0010/29/2024$30.53$30.36-0.57%$30.44$30.36150 shs$911,000.0010/28/2024$30.34$30.53+0.63%$30.53$30.47167 shs$916,000.0010/25/2024$30.55$30.34-0.69%$30.58$30.34687 shs$910,000.00 Get the Latest News and Ratings for USCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes US Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.56$30.55-0.03%$30.55$30.50100 shs$916,000.0010/23/2024$30.76$30.56-0.65%$30.68$30.56207 shs$917,000.0010/22/2024$30.76$30.76$30.76$30.70102 shs$923,000.0010/21/2024$31.04$30.76-0.90%$31.00$30.76266 shs$923,000.0010/18/2024$31.16$31.04-0.39%$31.04$30.90100 shs$931,000.0010/17/2024$31.00$31.16+0.52%$31.16$31.14100 shs$935,000.0010/16/2024$30.83$31.00+0.55%$31.00$30.97204 shs$930,000.0010/15/2024$31.12$30.83-0.93%$30.94$30.83100 shs$925,000.0010/14/2024$31.06$31.12+0.19%$31.12$30.99113 shs$934,000.0010/11/2024$30.66$31.06+1.30%$31.06$30.90100 shs$932,000.0010/10/2024$30.69$30.66-0.10%$30.66$30.66101 shs$920,000.0010/09/2024$30.40$30.69+0.95%$30.69$30.39100 shs$921,000.0010/08/2024$30.51$30.40-0.36%$30.41$30.281,510 shs$912,000.0010/07/2024$30.74$30.51-0.74%$30.51$30.51129 shs$915,000.0010/04/2024$30.27$30.74+1.55%$30.74$30.55142 shs$922,000.0010/03/2024$30.31$30.27-0.13%$30.27$30.19102 shs$908,000.0010/02/2024$30.18$30.31+0.43%$30.36$30.31100 shs$909,000.0010/01/2024$30.17$30.18+0.03%$30.28$29.78998 shs$905,000.0009/30/2024$30.06$30.17+0.37%$30.17$29.99104 shs$905,000.0009/27/2024$29.89$30.06+0.57%$30.06$29.94104 shs$902,000.0009/26/2024$29.79$29.89+0.34%$29.89$29.75111 shs$897,000.0009/25/2024$30.06$29.79-0.90%$29.96$29.79100 shs$894,000.0009/24/2024$30.17$30.06-0.36%$30.06$29.34341 shs$902,000.0009/23/2024$30.08$30.17+0.30%$30.17$29.30248 shs$905,000.0009/20/2024$30.13$30.08-0.17%$30.08$28.97204 shs$902,000.0009/19/2024$29.77$30.13+1.21%$30.14$30.13211 shs$904,000.0009/18/2024$29.80$29.77-0.10%$29.77$29.53211 shs$893,000.0009/17/2024$29.71$29.80+0.30%$29.80$29.00168 shs$894,000.0009/16/2024$29.44$29.71+0.93%$29.71$29.28415 shs$891,000.0009/13/2024$29.16$29.43+0.93%$29.43$29.28103 shs$883,000.0009/12/2024$29.02$29.16+0.48%$29.16$28.22149 shs$875,000.0009/11/2024$29.10$29.02-0.27%$29.02$28.67121 shs$871,000.0009/10/2024$29.25$29.10-0.51%$29.26$29.10148 shs$873,000.0009/09/2024$28.91$29.25+1.18%$29.25$28.50234 shs$878,000.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$29.42$28.91-1.73%$28.99$28.29336 shs$867,000.0009/05/2024$29.78$29.42-1.21%$29.61$29.42118 shs$883,000.0009/04/2024$29.84$29.78-0.20%$29.80$29.78100 shs$893,000.0009/03/2024$30.28$29.84-1.45%$29.96$29.84142 shs$895,000.0009/02/2024$30.28$30.28+0.00%$30.28$29.90800 shs$908,000.0008/30/2024$30.01$30.28+0.90%$30.28$29.90807 shs$908,000.0008/29/2024$29.88$30.01+0.44%$30.01$29.09177 shs$900,000.0008/28/2024$29.81$29.88+0.23%$29.95$28.69233 shs$896,000.0008/27/2024$29.86$29.81-0.17%$29.81$29.74217 shs$894,000.0008/26/2024$29.80$29.86+0.20%$29.86$29.81210 shs$896,000.0008/23/2024$29.41$29.80+1.33%$29.80$29.42132 shs$894,000.0008/22/2024$29.37$29.41+0.14%$29.41$29.37260 shs$882,000.0008/21/2024$29.35$29.37+0.07%$29.43$29.37103 shs$881,000.0008/20/2024$29.61$29.35-0.88%$29.48$29.35100 shs$880,000.0008/19/2024$29.38$29.61+0.78%$29.61$29.4622,114 shs$888,000.0008/16/2024$29.27$29.38+0.38%$29.38$29.14157 shs$881,000.0008/15/2024$28.92$29.27+1.21%$29.27$28.93155 shs$878,000.0008/14/2024$28.74$28.92+0.63%$28.92$28.6822,075 shs$868,000.0008/13/2024$28.53$28.74+0.74%$28.74$28.66172 shs$862,000.0008/12/2024$28.62$28.53-0.31%$28.73$28.53170 shs$856,000.0008/09/2024$28.49$28.62+0.46%$28.62$28.50101 shs$859,000.0008/08/2024$27.92$28.49+2.04%$28.49$28.22102 shs$855,000.0008/07/2024$28.04$27.92-0.43%$28.48$27.92103 shs$838,000.0008/06/2024$27.88$28.04+0.57%$28.09$28.02756 shs$841,000.0008/05/2024$28.45$27.88-2.00%$28.45$27.82663 shs$836,000.0008/02/2024$29.10$28.45-2.23%$28.99$28.391,000 shs$854,000.0008/01/2024$29.67$29.10-1.92%$29.84$29.072,673 shs$873,000.00 Related Companies Pacer Nasdaq International Patent Leaders ETF Stock Price Chart Themes Natural Monopoly ETF Stock Price Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart Astoria US Quality Growth Kings ETF Stock Price Chart VictoryShares Nasdaq Next 50 ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart SGI Enhanced Global Income ETF Stock Price Chart Receive USCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes US Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USCF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes US Cash Flow Champions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes US Cash Flow Champions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
