Free Trial

Themes US Cash Flow Champions ETF (USCF) Chart & Stock Price History

$33.12 +0.12 (+0.37%)
As of 08/26/2025

Themes US Cash Flow Champions ETF Stock Price Performance

The Themes US Cash Flow Champions ETF (USCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.11%, with a year-to-date return of 10.44%. In the past month, the fund has increased 3.48%, reflecting recent market activity.

As of the latest close, Themes US Cash Flow Champions ETF traded at $33.00 with a market cap of $2.31 million and volume of 304 shares.

Receive USCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
+3.48%
3 Month
Performance
+9.21%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+11.11%

USCF Stock Chart for Wednesday, August, 27, 2025

Themes US Cash Flow Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$33.15$33.00
-0.44%
$33.06$32.99304 shs$2.31 million
08/25/2025$33.15$33.15$33.15$33.154 shs$2.32 million
08/22/2025$32.39$32.39$32.39$32.36406 shs$2.27 million
08/21/2025$32.39$32.39$32.39$32.36406 shs$2.27 million
08/20/2025$32.40$32.39
-0.04%
$32.39$32.36406 shs$2.27 million
08/19/2025$32.40$32.40$32.40$32.403 shs$2.27 million
08/18/2025$32.40$32.40$32.40$32.403 shs$2.27 million
08/15/2025$32.41$32.49
+0.24%
$32.49$32.496 shs$2.27 million
08/14/2025$32.14$32.41
+0.84%
$32.41$32.415 shs$2.27 million
08/13/2025$31.80$32.14
+1.07%
$32.14$32.149 shs$2.25 million
08/12/2025$31.80$31.80$31.84$31.713,698 shs$2.23 million
08/11/2025$31.80$31.80$31.84$31.713,698 shs$2.23 million
08/08/2025$31.35$31.35$31.35$31.353 shs$2.19 million
08/07/2025$31.35$31.35$31.35$31.353 shs$2.19 million
08/06/2025$31.35$31.35$31.35$31.353 shs$2.19 million
08/05/2025$31.35$31.35$31.35$31.353 shs$2.19 million
08/04/2025$31.35$31.35$31.35$31.353 shs$2.19 million
08/01/2025$32.08$31.69
-1.21%
$31.69$31.699 shs$2.22 million
07/31/2025$32.08$32.08$32.08$32.083 shs$2.25 million
07/30/2025$32.08$32.08$32.08$32.083 shs$2.25 million
07/29/2025$32.25$32.08
-0.53%
$32.08$32.083 shs$2.25 million
07/28/2025$32.25$32.25$32.25$32.2572 shs$2.26 million

This page (NASDAQ:USCF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners