Free Trial

Themes US Cash Flow Champions ETF (USCF) Chart & Stock Price History

$29.34 -0.07 (-0.23%)
As of 04/25/2025

Themes US Cash Flow Champions ETF Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
-5.45%
3 Month
Performance
-6.31%
6 Month
Performance
-3.29%
Year-To-Date
Performance
-2.15%
1 Year
Performance
+5.44%
Receive USCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

USCF Stock Chart for Saturday, April, 26, 2025

Themes US Cash Flow Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$28.84$28.84$29.25$28.84103 shs$2.02 million
04/24/2025$28.67$28.84
+0.62%
$29.25$28.84103 shs$2.02 million
04/23/2025$28.38$28.67
+1.02%
$28.67$28.36271 shs$2.01 million
04/22/2025$28.38$28.38$28.50$28.291,272 shs$1.99 million
04/21/2025$28.38$28.38$28.50$28.291,272 shs$1.99 million
04/18/2025$28.29$28.29$28.46$28.29113 shs$1.98 million
04/17/2025$28.29$28.29$28.46$28.29113 shs$1.98 million
04/16/2025$28.07$28.29
+0.77%
$28.46$28.29113 shs$1.98 million
04/15/2025$28.07$28.07$28.07$27.41510 shs$1.97 million
04/14/2025$28.07$28.07$28.07$27.41510 shs$1.97 million
04/11/2025$26.88$26.88$28.08$26.88365 shs$1.88 million
04/10/2025$26.88$26.88$28.08$26.88365 shs$1.88 million
04/09/2025$27.47$26.88
-2.14%
$28.08$26.88365 shs$1.88 million
04/09/2025$27.47$26.88
-2.14%
$28.08$26.88365 shs$1.88 million
04/08/2025$27.47$27.47$29.40$27.47974 shs$1.92 million
04/08/2025$27.47$27.47$29.40$27.47974 shs$1.92 million
04/07/2025$27.47$27.47$29.40$27.47974 shs$1.92 million
04/04/2025$31.31$31.31$31.31$31.08102 shs$2.19 million
04/03/2025$30.72$31.31
+1.94%
$31.31$31.08102 shs$2.19 million
04/02/2025$30.72$30.72$30.79$30.69311 shs$2.15 million
04/01/2025$30.72$30.72$30.79$30.69311 shs$2.15 million
03/31/2025$30.72$30.72$30.79$30.69311 shs$2.15 million
03/28/2025$31.04$31.04$31.04$30.94100 shs$2.17 million
03/27/2025$31.04$31.04$31.04$30.94100 shs$2.17 million
03/26/2025$31.04$31.04$31.04$30.94100 shs$2.17 million
03/25/2025$31.04$31.04$31.04$30.94100 shs$2.17 million

This page (NASDAQ:USCF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners