Free Trial

Themes US Cash Flow Champions ETF (USCF) Chart & Stock Price History

$31.37 +0.16 (+0.51%)
(As of 10:41 AM ET)

Themes US Cash Flow Champions ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.55%
3 Month
Performance
+6.34%
6 Month
Performance
+10.56%
Year-To-Date
Performance
+21.00%
Receive USCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

USCF Stock Chart for Thursday, November, 21, 2024

Themes US Cash Flow Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.11$31.21
+0.32%
$31.21$31.13144 shs$1.25 million
11/19/2024$31.27$31.11
-0.51%
$31.19$31.114,751 shs$1.24 million
11/18/2024$31.19$31.27
+0.25%
$31.27$31.13100 shs$1.25 million
11/15/2024$31.34$31.19
-0.49%
$31.19$31.19111 shs$1.25 million
11/14/2024$31.42$31.34
-0.24%
$31.40$31.34101 shs$1.25 million
11/13/2024$31.37$31.42
+0.16%
$31.42$31.41100 shs$1.26 million
11/12/2024$31.55$31.37
-0.57%
$31.56$31.37100 shs$1.26 million
11/11/2024$31.53$31.55
+0.06%
$31.57$31.55105 shs$1.26 million
11/08/2024$31.45$31.53
+0.25%
$31.57$31.53313 shs$1.26 million
11/07/2024$31.75$31.45
-0.94%
$31.56$31.45111 shs$1.26 million
11/06/2024$30.44$31.75
+4.30%
$31.75$31.431,353 shs$1.27 million
11/05/2024$30.14$30.44
+1.00%
$30.44$30.18100 shs$913,000.00
11/04/2024$30.22$30.14
-0.25%
$30.21$30.14801 shs$904,000.00
11/01/2024$30.23$30.22
-0.03%
$30.35$30.22400 shs$907,000.00
10/31/2024$30.47$30.23
-0.79%
$30.29$30.23126 shs$907,000.00
10/30/2024$30.36$30.47
+0.36%
$30.73$30.4734,675 shs$914,000.00
10/29/2024$30.53$30.36
-0.57%
$30.44$30.36150 shs$911,000.00
10/28/2024$30.34$30.53
+0.63%
$30.53$30.47167 shs$916,000.00
10/25/2024$30.55$30.34
-0.69%
$30.58$30.34687 shs$910,000.00
10/24/2024$30.56$30.55
-0.03%
$30.55$30.50100 shs$916,000.00
10/23/2024$30.76$30.56
-0.65%
$30.68$30.56207 shs$917,000.00
10/22/2024$30.76$30.76$30.76$30.70102 shs$923,000.00
10/21/2024$31.04$30.76
-0.90%
$31.00$30.76266 shs$923,000.00


This page (NASDAQ:USCF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners