Free Trial

Themes US Cash Flow Champions ETF (USCF) Chart & Stock Price History

$31.31 +0.19 (+0.62%)
As of 04/2/2025

Themes US Cash Flow Champions ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-1.95%
3 Month
Performance
+3.25%
6 Month
Performance
+1.87%
Year-To-Date
Performance
+4.42%
1 Year
Performance
+9.84%
Receive USCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

USCF Stock Chart for Friday, April, 4, 2025

Remove Ads

Themes US Cash Flow Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$30.72$31.31
+1.94%
$31.31$31.08102 shs$2.19 million
04/02/2025$30.72$30.72$30.79$30.69311 shs$2.15 million
04/01/2025$30.72$30.72$30.79$30.69311 shs$2.15 million
03/31/2025$30.72$30.72$30.79$30.69311 shs$2.15 million
03/28/2025$31.04$31.04$31.04$30.94100 shs$2.17 million
03/27/2025$31.04$31.04$31.04$30.94100 shs$2.17 million
03/26/2025$31.04$31.04$31.04$30.94100 shs$2.17 million
03/25/2025$31.04$31.04$31.04$30.94100 shs$2.17 million
03/24/2025$31.04$31.04$31.04$30.94100 shs$2.17 million
03/21/2025$31.13$31.13$31.13$30.72101 shs$2.18 million
03/20/2025$30.65$31.13
+1.57%
$31.13$30.72101 shs$2.18 million
03/19/2025$30.65$30.65$30.65$30.513,521 shs$2.15 million
03/18/2025$30.65$30.65$30.65$30.513,521 shs$2.15 million
03/17/2025$30.65$30.65$30.65$30.513,521 shs$2.15 million
03/14/2025$30.37$30.37$30.44$30.231,530 shs$2.13 million
03/13/2025$30.92$30.37
-1.77%
$30.44$30.231,530 shs$2.13 million
03/12/2025$30.92$30.92$30.92$30.692,265 shs$2.16 million
03/11/2025$30.92$30.92$30.92$30.692,265 shs$2.16 million
03/10/2025$30.92$30.92$30.92$30.692,265 shs$2.16 million
03/07/2025$30.88$30.88$30.96$30.63671 shs$2.16 million
03/06/2025$31.94$30.88
-3.31%
$30.96$30.63671 shs$2.16 million
03/05/2025$31.94$31.94$31.94$31.65814 shs$2.24 million
03/04/2025$31.94$31.94$31.94$31.65814 shs$2.24 million
03/03/2025$31.94$31.94$31.94$31.65814 shs$2.24 million

This page (NASDAQ:USCF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners