Free Trial

U.S. GoldMining (USGOW) Stock Chart & Stock Price History

U.S. GoldMining logo
$1.24 +0.04 (+3.33%)
As of 03/28/2025 03:04 PM Eastern

U.S. GoldMining Stock Price Performance

5 Day
Performance
-16.78%
1 Month
Performance
-8.15%
3 Month
Performance
-17.88%
6 Month
Performance
+77.42%
Year-To-Date
Performance
-29.94%
1 Year
Performance
-6.06%
Receive USGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter.

USGOW Stock Chart for Monday, March, 31, 2025

Remove Ads

U.S. GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.20$1.24
+3.33%
$1.24$1.24563 shs$0.00
03/27/2025$1.36$1.20
-11.76%
$1.36$1.206,774 shs$0.00
03/26/2025$1.49$1.36
-8.72%
$1.36$1.36653 shs$0.00
03/25/2025$1.50$1.49
-0.67%
$1.49$1.36886 shs$0.00
03/24/2025$1.53$1.50
-1.96%
$1.52$1.50856 shs$0.00
03/21/2025$1.50$1.53
+2.00%
$1.53$1.481,185 shs$0.00
03/20/2025$1.20$1.50
+25.00%
$1.52$1.50267 shs$0.00
03/19/2025$1.20$1.20$1.30$1.20355 shs$0.00
03/18/2025$1.38$1.20
-13.04%
$1.20$1.19947 shs$0.00
03/17/2025$1.28$1.38
+7.81%
$1.50$1.281,436 shs$0.00
03/14/2025$1.27$1.28
+0.79%
$1.29$1.261,420 shs$0.00
03/13/2025$1.30$1.27
-2.31%
$1.30$1.152,988 shs$0.00
03/12/2025$1.27$1.30
+2.36%
$1.30$1.30273 shs$0.00
03/11/2025$1.31$1.27
-2.68%
$1.35$1.27834 shs$0.00
03/10/2025$1.34$1.31
-2.61%
$1.31$1.31301 shs$0.00
03/07/2025$1.24$1.34
+8.06%
$1.34$1.121,550 shs$0.00
03/06/2025$1.24$1.24$1.30$1.241,777 shs$0.00
03/05/2025$1.35$1.24
-8.15%
$1.29$1.18933 shs$0.00
03/04/2025$1.35$1.35$1.35$1.351,071 shs$0.00
03/03/2025$1.35$1.35$1.35$1.123,019 shs$0.00
02/28/2025$1.49$1.35
-9.40%
$1.59$1.351,321 shs$0.00

This page (NASDAQ:USGOW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners