Free Trial

U.S. GoldMining (USGOW) Stock Chart & Stock Price History

U.S. GoldMining logo
$0.84 +0.01 (+1.77%)
As of 08/29/2025 03:06 PM Eastern

U.S. GoldMining Stock Price Performance

The U.S. GoldMining (USGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.67%, with a year-to-date return of -52.28%. In the past month, the stock has increased 2.66%, reflecting recent market activity.

As of the latest close, U.S. GoldMining traded at $0.84 with a market cap of and volume of 12,143 shares.

Receive USGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.14%
1 Month
Performance
+2.66%
3 Month
Performance
-9.66%
Year-To-Date
Performance
-52.28%
1 Year
Performance
+20.67%

USGOW Stock Chart for Saturday, August, 30, 2025

U.S. GoldMining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.83$0.84
+1.77%
$0.85$0.8012,143 shs$0.00
08/28/2025$0.84$0.83
-1.59%
$0.83$0.80425 shs$0.00
08/27/2025$0.84$0.84$0.92$0.752,931 shs$0.00
08/26/2025$0.90$0.84
-6.29%
$0.92$0.752,931 shs$0.00
08/25/2025$0.94$0.90
-4.26%
$0.90$0.76312 shs$0.00
08/22/2025$0.90$0.94
+4.44%
$0.94$0.737,764 shs$0.00
08/21/2025$0.90$0.90$1.00$0.691,353 shs$0.00
08/20/2025$0.78$0.90
+15.46%
$1.00$0.691,353 shs$0.00
08/19/2025$0.81$0.78
-3.77%
$0.79$0.721,903 shs$0.00
08/18/2025$0.79$0.81
+2.53%
$0.81$0.81325 shs$0.00
08/15/2025$0.80$0.79
-1.09%
$0.79$0.75796 shs$0.00
08/14/2025$0.82$0.80
-2.24%
$0.80$0.702,720 shs$0.00
08/13/2025$0.82$0.82
-0.37%
$0.82$0.71770 shs$0.00
08/12/2025$0.82$0.82$0.83$0.801,210 shs$0.00
08/11/2025$0.79$0.82
+3.78%
$0.83$0.801,210 shs$0.00
08/08/2025$0.78$0.79
+1.42%
$0.83$0.621,443 shs$0.00
08/07/2025$0.82$0.78
-5.00%
$0.78$0.692,723 shs$0.00
08/06/2025$0.80$0.82
+2.50%
$0.82$0.725,519 shs$0.00
08/05/2025$0.83$0.80
-3.60%
$0.80$0.78433 shs$0.00
08/04/2025$0.83$0.83$0.83$0.83415 shs$0.00
08/01/2025$0.82$0.83
+0.86%
$0.83$0.83415 shs$0.00
07/31/2025$0.82$0.82$0.86$0.822,846 shs$0.00
07/30/2025$0.85$0.82
-3.31%
$0.86$0.822,846 shs$0.00
07/29/2025$0.85$0.85
+0.12%
$0.94$0.851,219 shs$0.00

This page (NASDAQ:USGOW) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners