Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy USGOW Stock  Free USGOW Stock Alerts

U.S. GoldMining (USGOW) Stock Chart & Stock Price History

U.S. GoldMining logo
$1.19 -0.10 (-7.75%)
As of 03:26 PM Eastern
Compare

U.S. GoldMining Stock Price Performance

5 Day
Performance
-24.51%
1 Month
Performance
-21.99%
3 Month
Performance
-29.51%
6 Month
Performance
-2.49%
Year-To-Date
Performance
-33.89%
1 Year
Performance
+15.85%
Receive USGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter.

USGOW Stock Chart for Thursday, April, 24, 2025

USGOW Chart by TradingView

U.S. GoldMining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.29$1.29$1.53$1.27947 shs$0.00
04/22/2025$1.23$1.29
+4.88%		$1.53$1.27947 shs$0.00
04/21/2025$1.55$1.23
-20.65%		$1.67$1.234,525 shs$0.00
04/18/2025$1.55$1.55$1.60$1.303,947 shs$0.00
04/17/2025$1.26$1.55
+23.02%		$1.60$1.303,947 shs$0.00
04/16/2025$1.10$1.26
+14.55%		$1.29$1.131,153 shs$0.00
04/15/2025$1.29$1.10
-14.73%		$1.30$1.105,815 shs$0.00
04/14/2025$1.20$1.29
+7.50%		$1.30$1.221,975 shs$0.00
04/11/2025$1.10$1.20
+9.30%		$1.30$1.152,859 shs$0.00
04/10/2025$1.20$1.10
-8.51%		$1.30$1.042,874 shs$0.00
04/09/2025$1.20$1.20$1.25$1.20243 shs$0.00
04/09/2025$1.20$1.20$1.25$1.20243 shs$0.00
04/08/2025$1.07$1.20
+12.15%		$1.35$1.072,358 shs$0.00
04/08/2025$1.07$1.20
+12.15%		$1.35$1.072,358 shs$0.00
04/07/2025$1.18$1.07
-9.32%		$1.40$1.0316,404 shs$0.00
04/04/2025$1.18$1.18$1.18$1.18434 shs$0.00
04/03/2025$1.21$1.18
-2.48%		$1.18$1.18434 shs$0.00
04/02/2025$1.21$1.21$1.24$1.114,200 shs$0.00
04/01/2025$1.20$1.21
+0.83%		$1.24$1.114,269 shs$0.00
03/31/2025$1.24$1.20
-3.23%		$1.26$1.131,022 shs$0.00
03/28/2025$1.20$1.24
+3.33%		$1.24$1.24563 shs$0.00
03/27/2025$1.36$1.20
-11.76%		$1.36$1.206,774 shs$0.00
03/26/2025$1.49$1.36
-8.72%		$1.36$1.36653 shs$0.00
03/25/2025$1.50$1.49
-0.67%		$1.49$1.36886 shs$0.00
03/24/2025$1.53$1.50
-1.96%		$1.52$1.50856 shs$0.00
Related Companies

This page (NASDAQ:USGOW) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored