Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Free USGOW Stock Alerts

U.S. GoldMining (USGOW) Stock Chart & Stock Price History

U.S. GoldMining logo
$0.78 -0.04 (-5.00%)
As of 08/7/2025 12:35 PM Eastern
Compare

U.S. GoldMining Stock Price Performance

The U.S. GoldMining (USGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.83%, with a year-to-date return of -55.99%. In the past month, the stock has decreased 17.99%, reflecting recent market activity.

As of the latest close, U.S. GoldMining traded at $0.78 with a market cap of and volume of 2,723 shares.

Receive USGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.13%
1 Month
Performance
-17.99%
3 Month
Performance
-33.98%
Year-To-Date
Performance
-55.99%
1 Year
Performance
+29.83%

USGOW Stock Chart for Friday, August, 8, 2025

USGOW Chart by TradingView

U.S. GoldMining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.82$0.78
-5.00%		$0.78$0.692,723 shs$0.00
08/06/2025$0.80$0.82
+2.50%		$0.82$0.725,519 shs$0.00
08/05/2025$0.83$0.80
-3.60%		$0.80$0.78433 shs$0.00
08/04/2025$0.83$0.83$0.83$0.83415 shs$0.00
08/01/2025$0.82$0.83
+0.86%		$0.83$0.83415 shs$0.00
07/31/2025$0.82$0.82$0.86$0.822,846 shs$0.00
07/30/2025$0.85$0.82
-3.31%		$0.86$0.822,846 shs$0.00
07/29/2025$0.85$0.85
+0.12%		$0.94$0.851,219 shs$0.00
07/28/2025$0.84$0.85
+1.19%		$0.96$0.803,447 shs$0.00
07/25/2025$0.80$0.84
+5.03%		$0.84$0.84520 shs$0.00
07/24/2025$0.84$0.80
-4.67%		$0.80$0.781,099 shs$0.00
07/23/2025$0.84$0.84
-0.12%		$0.84$0.804,625 shs$0.00
07/22/2025$0.82$0.84
+2.44%		$0.84$0.821,671 shs$0.00
07/21/2025$0.78$0.82
+5.13%		$0.82$0.793,111 shs$0.00
07/18/2025$0.82$0.78
-4.87%		$0.81$0.763,011 shs$0.00
07/17/2025$0.82$0.82
-0.01%		$0.82$0.82370 shs$0.00
07/16/2025$0.80$0.82
+2.50%		$0.82$0.791,272 shs$0.00
07/15/2025$0.82$0.80
-2.08%		$0.82$0.797,053 shs$0.00
07/14/2025$0.84$0.82
-2.74%		$0.84$0.791,813 shs$0.00
07/11/2025$0.85$0.84
-1.18%		$0.85$0.785,561 shs$0.00
07/10/2025$0.94$0.85
-9.94%		$0.85$0.802,633 shs$0.00
07/09/2025$0.95$0.94
-0.64%		$0.94$0.94127 shs$0.00
07/08/2025$0.87$0.95
+9.39%		$0.95$0.87502 shs$0.00
07/07/2025$0.88$0.87
-1.33%		$0.91$0.843,722 shs$0.00
Related Companies

This page (NASDAQ:USGOW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsored
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored