Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy USOY Stock  Free USOY Stock Alerts

Defiance Oil Enhanced Options Income ETF (USOY) Chart & Stock Price History

$12.55 -0.08 (-0.63%)
As of 04:00 PM Eastern

Defiance Oil Enhanced Options Income ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-5.43%
3 Month
Performance
-13.86%
6 Month
Performance
-17.43%
Year-To-Date
Performance
-10.74%
Receive USOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Oil Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

USOY Stock Chart for Friday, March, 28, 2025

USOY Chart by TradingView
Remove Ads

Defiance Oil Enhanced Options Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.63$12.55
-0.63%		$12.66$12.4579,964 shs$21.96 million
03/27/2025$12.63$12.63$12.65$12.5335,322 shs$22.10 million
03/26/2025$12.55$12.63
+0.64%		$12.64$12.5744,247 shs$22.10 million
03/25/2025$12.52$12.55
+0.24%		$12.57$12.5237,052 shs$21.96 million
03/24/2025$12.46$12.52
+0.48%		$12.56$12.4442,552 shs$29.42 million
03/21/2025$12.41$12.46
+0.40%		$12.47$12.3635,668 shs$21.81 million
03/20/2025$12.30$12.41
+0.89%		$12.41$12.2024,848 shs$21.72 million
03/19/2025$12.19$12.30
+0.90%		$12.30$12.1423,206 shs$21.53 million
03/18/2025$12.19$12.19$12.28$12.1425,919 shs$21.33 million
03/17/2025$12.15$12.19
+0.33%		$12.28$12.1634,012 shs$21.33 million
03/14/2025$12.01$12.15
+1.17%		$12.15$12.0528,173 shs$21.26 million
03/13/2025$12.08$12.01
-0.58%		$12.13$11.9727,753 shs$21.02 million
03/12/2025$11.95$12.08
+1.09%		$12.15$12.0222,243 shs$21.14 million
03/11/2025$11.85$11.95
+0.84%		$12.00$11.9043,267 shs$20.91 million
03/10/2025$12.13$11.85
-2.31%		$12.15$11.8393,895 shs$20.74 million
03/07/2025$12.00$12.13
+1.08%		$12.17$12.0937,340 shs$29.48 million
03/06/2025$12.06$12.00
-0.50%		$12.09$11.9529,628 shs$21 million
03/05/2025$12.33$12.06
-2.19%		$12.10$11.75180,885 shs$21.11 million
03/04/2025$12.33$12.33$12.39$12.07145,523 shs$21.58 million
03/03/2025$13.27$12.33
-7.08%		$12.66$12.27122,108 shs$21.58 million
02/28/2025$13.25$13.27
+0.15%		$13.28$13.13123,014 shs$23.22 million
02/27/2025$13.08$13.25
+1.30%		$13.26$13.1795,967 shs$23.19 million

This page (NASDAQ:USOY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Revealed: The Chip Stock Redefining AI as We Know It
In this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...
InvestorPlace | Sponsored