Defiance Oil Enhanced Options Income ETF (USOY) Chart & Stock Price History $14.36 0.00 (0.00%) (As of 11/1/2024 ET) Add Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrends Defiance Oil Enhanced Options Income ETF Stock Price Performance5 Day Performance-2.78%1 Month Performance-3.49%3 Month Performance-13.70% Receive USOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defiance Oil Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… USOY Stock Chart for Saturday, November, 2, 2024 USOY Chart by TradingView Defiance Oil Enhanced Options Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$15.14$14.36-5.15%$14.40$14.3062,591 shs$14.36 million10/31/2024$14.92$15.14+1.47%$15.23$14.9765,269 shs$15.14 million10/30/2024$14.71$14.92+1.43%$14.99$14.7827,059 shs$14.92 million10/29/2024$14.77$14.71-0.41%$14.76$14.6133,739 shs$14.71 million10/28/2024$15.32$14.77-3.60%$14.89$14.5982,254 shs$14.77 million10/25/2024$15.04$15.32+1.86%$15.35$15.1318,190 shs$15.32 million Get the Latest News and Ratings for USOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Oil Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$15.14$15.04-0.66%$15.20$14.9510,464 shs$15.04 million10/23/2024$15.13$15.14+0.07%$15.15$14.9516,710 shs$15.14 million10/22/2024$15.03$15.13+0.67%$15.17$15.028,482 shs$15.13 million10/21/2024$14.91$15.03+0.80%$15.08$14.9557,481 shs$15.03 million10/18/2024$15.08$14.91-1.13%$15.01$14.7734,743 shs$14.91 million10/17/2024$14.97$15.08+0.73%$15.08$14.898,124 shs$15.08 million10/16/2024$15.04$14.97-0.47%$15.01$14.7623,122 shs$14.97 million10/15/2024$15.55$15.04-3.28%$15.05$14.8238,065 shs$15.04 million10/14/2024$15.59$15.55-0.22%$15.60$15.4618,492 shs$15.55 million10/11/2024$15.54$15.59+0.32%$15.60$15.4932,485 shs$15.59 million10/10/2024$15.20$15.54+2.24%$15.54$15.2714,255 shs$15.54 million10/09/2024$15.34$15.20-0.91%$15.24$15.0229,073 shs$15.20 million10/08/2024$15.66$15.34-2.04%$15.52$15.1340,744 shs$15.34 million10/07/2024$15.17$15.66+3.23%$15.66$15.3752,809 shs$15.66 million10/04/2024$15.06$15.17+0.73%$15.20$15.1328,392 shs$14.11 million10/03/2024$14.88$15.06+1.21%$15.10$14.8418,233 shs$14.01 million10/02/2024$14.76$14.88+0.81%$14.91$14.8131,733 shs$13.84 million10/01/2024$15.22$14.76-3.02%$14.92$14.4874,444 shs$9.30 million09/30/2024$15.20$15.22+0.13%$15.29$15.1256,216 shs$9.59 million09/27/2024$15.00$15.20+1.33%$15.22$15.0130,172 shs$9.58 million09/26/2024$15.43$15.00-2.79%$15.29$14.9050,926 shs$9.45 million09/25/2024$15.68$15.43-1.59%$15.60$15.3532,517 shs$9.72 million09/24/2024$15.60$15.68+0.51%$15.69$15.6450,419 shs$9.88 million09/23/2024$15.60$15.60$15.65$15.5028,872 shs$9.83 million09/20/2024$15.52$15.60+0.52%$15.60$15.5220,287 shs$9.83 million09/19/2024$15.30$15.52+1.44%$15.57$15.4314,832 shs$9.78 million09/18/2024$15.40$15.30-0.65%$15.37$15.2512,112 shs$9.64 million09/17/2024$15.22$15.40+1.18%$15.40$15.2915,139 shs$9.70 million09/16/2024$15.16$15.22+0.40%$15.29$15.1618,797 shs$9.59 million09/13/2024$15.08$15.16+0.53%$15.19$15.0613,730 shs$9.55 million09/12/2024$14.73$15.08+2.38%$15.10$14.8518,686 shs$9.50 million09/11/2024$14.60$14.73+0.89%$14.88$14.5516,611 shs$9.28 million09/10/2024$14.87$14.60-1.82%$14.94$14.4337,662 shs$9.20 million09/09/2024$14.83$14.87+0.27%$14.95$14.7320,088 shs$9.37 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$14.99$14.83-1.07%$15.18$14.6442,554 shs$9.34 million09/05/2024$14.91$14.99+0.54%$15.21$14.9239,357 shs$9.44 million09/04/2024$15.13$14.91-1.45%$15.16$14.7660,021 shs$9.39 million09/03/2024$16.71$15.13-9.46%$15.33$15.0986,406 shs$9.53 million09/02/2024$16.71$16.71$16.88$16.6798,200 shs$10.53 million08/30/2024$17.15$16.71-2.57%$16.88$16.6898,197 shs$10.53 million08/29/2024$16.87$17.15+1.66%$17.17$17.0320,905 shs$10.80 million08/28/2024$17.03$16.87-0.94%$16.92$16.7641,084 shs$10.63 million08/27/2024$17.32$17.03-1.67%$17.22$16.9519,702 shs$10.73 million08/26/2024$17.26$17.32+0.35%$17.36$17.2836,607 shs$10.91 million08/23/2024$17.09$17.26+0.99%$17.28$17.1514,842 shs$10.87 million08/22/2024$16.88$17.09+1.24%$17.22$16.918,227 shs$10.77 million08/21/2024$17.09$16.88-1.23%$17.23$16.7724,821 shs$10.63 million08/20/2024$17.19$17.09-0.58%$17.28$17.0512,425 shs$10.77 million08/19/2024$17.49$17.19-1.72%$17.51$17.1530,017 shs$10.83 million08/16/2024$17.65$17.49-0.91%$17.51$17.3423,079 shs$11.02 million08/15/2024$17.55$17.65+0.57%$17.71$17.5912,301 shs$11.12 million08/14/2024$17.59$17.55-0.23%$17.61$17.486,633 shs$11.06 million08/13/2024$17.58$17.59+0.06%$17.60$17.528,081 shs$11.08 million08/12/2024$17.22$17.58+2.09%$17.58$17.4011,197 shs$11.08 million08/09/2024$17.13$17.22+0.53%$17.25$17.138,004 shs$10.85 million08/08/2024$17.06$17.13+0.41%$17.17$16.9116,154 shs$10.79 million08/07/2024$16.51$17.06+3.33%$17.06$16.7815,342 shs$10.75 million08/06/2024$16.59$16.51-0.48%$16.63$16.3018,562 shs$10.40 million08/05/2024$16.64$16.59-0.30%$16.59$16.2451,234 shs$10.45 million08/02/2024$17.22$16.64-3.37%$16.71$16.4271,441 shs$10.48 million08/01/2024$17.41$17.22-1.09%$17.49$17.1443,367 shs$10.85 million This page (NASDAQ:USOY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Oil Enhanced Options Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Oil Enhanced Options Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
