Free Trial

Defiance Oil Enhanced Options Income ETF (USOY) Chart & Stock Price History

$14.85 +0.06 (+0.41%)
(As of 11/20/2024 ET)

Defiance Oil Enhanced Options Income ETF Stock Price Performance

5 Day
Performance
+3.56%
1 Month
Performance
-1.20%
3 Month
Performance
-12.03%
6 Month
Performance
-26.12%
Receive USOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Oil Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

USOY Stock Chart for Thursday, November, 21, 2024

Defiance Oil Enhanced Options Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.79$14.85
+0.41%
$14.85$14.7717,380 shs$14.85 million
11/19/2024$14.73$14.79
+0.41%
$15.09$14.5417,521 shs$14.79 million
11/18/2024$14.34$14.73
+2.72%
$14.74$14.5123,761 shs$14.73 million
11/15/2024$14.52$14.34
-1.24%
$14.58$14.2920,891 shs$14.34 million
11/14/2024$14.40$14.52
+0.83%
$14.60$14.4815,123 shs$14.52 million
11/13/2024$14.40$14.40$14.52$14.2923,668 shs$14.40 million
11/12/2024$14.38$14.40
+0.14%
$14.56$14.3516,970 shs$14.40 million
11/11/2024$14.66$14.38
-1.91%
$14.61$14.3155,278 shs$14.38 million
11/08/2024$14.86$14.66
-1.35%
$14.72$14.6040,399 shs$14.66 million
11/07/2024$14.76$14.86
+0.68%
$14.95$14.6428,165 shs$14.86 million
11/06/2024$14.69$14.76
+0.48%
$14.81$14.5376,740 shs$14.76 million
11/05/2024$14.57$14.69
+0.82%
$14.73$14.6114,139 shs$14.69 million
11/04/2024$14.36$14.57
+1.46%
$14.62$14.4149,310 shs$14.57 million
11/01/2024$15.14$14.36
-5.15%
$14.40$14.3062,591 shs$14.36 million
10/31/2024$14.92$15.14
+1.47%
$15.23$14.9765,269 shs$15.14 million
10/30/2024$14.71$14.92
+1.43%
$14.99$14.7827,059 shs$14.92 million
10/29/2024$14.77$14.71
-0.41%
$14.76$14.6133,739 shs$14.71 million
10/28/2024$15.32$14.77
-3.60%
$14.89$14.5982,254 shs$14.77 million
10/25/2024$15.04$15.32
+1.86%
$15.35$15.1318,190 shs$15.32 million
10/24/2024$15.14$15.04
-0.66%
$15.20$14.9510,464 shs$15.04 million
10/23/2024$15.13$15.14
+0.07%
$15.15$14.9516,710 shs$15.14 million
10/22/2024$15.03$15.13
+0.67%
$15.17$15.028,482 shs$15.13 million
10/21/2024$14.91$15.03
+0.80%
$15.08$14.9557,481 shs$15.03 million


This page (NASDAQ:USOY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners