Free Trial

Defiance Oil Enhanced Options Income ETF (USOY) Chart & Stock Price History

$14.44 +0.12 (+0.84%)
(As of 12/20/2024 05:16 PM ET)

Defiance Oil Enhanced Options Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.22%
3 Month
Performance
-7.44%
6 Month
Performance
-26.25%
Receive USOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Oil Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

USOY Stock Chart for Saturday, December, 21, 2024

Defiance Oil Enhanced Options Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$14.32$14.44
+0.84%
$14.45$14.2540,876 shs$14.44 million
12/19/2024$14.39$14.32
-0.49%
$14.56$14.3221,809 shs$14.32 million
12/18/2024$14.38$14.39
+0.07%
$14.50$14.3321,527 shs$14.39 million
12/17/2024$14.44$14.38
-0.42%
$14.41$14.2619,543 shs$14.38 million
12/16/2024$14.35$14.44
+0.63%
$14.49$14.4133,846 shs$14.44 million
12/13/2024$14.31$14.35
+0.28%
$14.38$14.3122,508 shs$14.35 million
12/12/2024$14.20$14.31
+0.77%
$14.49$14.1833,905 shs$14.31 million
12/11/2024$14.09$14.20
+0.78%
$14.24$14.1525,014 shs$14.20 million
12/10/2024$14.05$14.09
+0.28%
$14.15$14.0516,274 shs$14.09 million
12/09/2024$13.88$14.05
+1.22%
$14.11$13.9723,737 shs$14.05 million
12/06/2024$13.99$13.88
-0.79%
$13.99$13.8079,697 shs$13.88 million
12/05/2024$14.02$13.99
-0.21%
$14.08$13.9326,455 shs$13.99 million
12/04/2024$14.16$14.02
-0.99%
$14.21$13.9352,488 shs$14.02 million
12/03/2024$13.98$14.16
+1.29%
$14.19$14.06105,905 shs$14.16 million
12/02/2024$14.91$13.98
-6.24%
$14.30$13.8491,856 shs$13.98 million
11/29/2024$14.85$14.91
+0.40%
$15.23$14.84185,534 shs$14.91 million
11/28/2024$14.85$14.85$14.88$14.7449,057 shs$14.85 million
11/27/2024$14.78$14.85
+0.47%
$14.88$14.7448,938 shs$14.85 million
11/26/2024$14.84$14.78
-0.40%
$14.98$14.6236,721 shs$14.78 million
11/25/2024$15.08$14.84
-1.59%
$15.14$14.7752,689 shs$14.84 million
11/22/2024$14.92$15.08
+1.07%
$15.10$14.9016,110 shs$15.08 million
11/21/2024$14.85$14.92
+0.47%
$14.94$14.8821,989 shs$14.92 million
11/20/2024$14.79$14.85
+0.41%
$14.85$14.7717,380 shs$14.85 million


This page (NASDAQ:USOY) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners