Free Trial

VictoryShares US Small Mid Cap Value Momentum ETF (USVM) Chart & Stock Price History

VictoryShares US Small Mid Cap Value Momentum ETF logo
$76.18 +1.40 (+1.87%)
As of 04/24/2025 03:59 PM Eastern

VictoryShares US Small Mid Cap Value Momentum ETF Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
-5.45%
3 Month
Performance
-12.79%
6 Month
Performance
-9.60%
Year-To-Date
Performance
-9.54%
1 Year
Performance
+0.14%
Receive USVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Mid Cap Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

USVM Stock Chart for Friday, April, 25, 2025

VictoryShares US Small Mid Cap Value Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$74.78$76.18
+1.87%
$76.30$75.2415,374 shs$799.89 million
04/23/2025$73.73$74.78
+1.42%
$76.98$74.5632,076 shs$785.19 million
04/22/2025$72.03$73.73
+2.36%
$73.81$72.8054,624 shs$774.17 million
04/21/2025$73.68$72.03
-2.24%
$73.08$71.2558,926 shs$756.32 million
04/18/2025$73.68$73.68$74.22$73.30118,388 shs$773.64 million
04/17/2025$73.19$73.68
+0.67%
$74.22$73.30118,388 shs$773.64 million
04/16/2025$73.72$73.19
-0.72%
$73.87$72.40190,368 shs$757.52 million
04/15/2025$73.81$73.72
-0.12%
$74.39$73.4477,732 shs$763.00 million
04/14/2025$72.90$73.81
+1.25%
$74.19$72.8939,730 shs$763.93 million
04/11/2025$71.97$72.90
+1.29%
$73.08$70.8699,284 shs$754.52 million
04/10/2025$75.30$71.97
-4.42%
$73.61$70.18344,828 shs$741.29 million
04/09/2025$69.28$75.30
+8.69%
$75.96$68.07118,298 shs$775.59 million
04/09/2025$69.28$75.30
+8.69%
$75.96$68.07118,298 shs$775.59 million
04/08/2025$71.30$69.28
-2.83%
$73.40$68.48155,290 shs$713.58 million
04/08/2025$71.30$69.28
-2.83%
$73.40$68.48155,290 shs$713.58 million
04/07/2025$71.65$71.30
-0.49%
$72.77$68.13121,632 shs$734.39 million
04/04/2025$75.41$71.65
-4.99%
$73.05$70.28263,400 shs$738.00 million
04/03/2025$80.16$75.41
-5.93%
$77.62$75.39111,052 shs$776.72 million
04/02/2025$79.00$80.16
+1.47%
$80.33$78.1840,947 shs$825.65 million
04/01/2025$78.74$79.00
+0.33%
$79.50$77.9946,231 shs$813.70 million
03/31/2025$78.52$78.74
+0.28%
$79.04$77.2544,112 shs$811.02 million
03/28/2025$79.66$78.52
-1.43%
$79.61$77.9934,102 shs$789.13 million
03/27/2025$80.14$79.66
-0.60%
$80.24$79.3728,923 shs$800.58 million
03/26/2025$80.57$80.14
-0.53%
$80.92$79.7359,975 shs$805.41 million
03/25/2025$81.02$80.57
-0.56%
$80.98$80.2543,047 shs$809.73 million
03/24/2025$78.94$81.02
+2.63%
$81.02$80.3727,630 shs$814.25 million

This page (NASDAQ:USVM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners