Free Trial

VictoryShares US Small Mid Cap Value Momentum ETF (USVM) Chart & Stock Price History

VictoryShares US Small Mid Cap Value Momentum ETF logo
$80.16 +1.16 (+1.47%)
As of 04/2/2025 03:59 PM Eastern

VictoryShares US Small Mid Cap Value Momentum ETF Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
-0.94%
3 Month
Performance
-5.76%
6 Month
Performance
-4.40%
Year-To-Date
Performance
-4.81%
1 Year
Performance
+1.45%
Receive USVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Mid Cap Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

USVM Stock Chart for Thursday, April, 3, 2025

Remove Ads

VictoryShares US Small Mid Cap Value Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$79.00$80.16
+1.47%
$80.33$78.1840,947 shs$825.65 million
04/01/2025$78.74$79.00
+0.33%
$79.50$77.9946,231 shs$813.70 million
03/31/2025$78.52$78.74
+0.28%
$79.04$77.2544,112 shs$811.02 million
03/28/2025$79.66$78.52
-1.43%
$79.61$77.9934,102 shs$789.13 million
03/27/2025$80.14$79.66
-0.60%
$80.24$79.3728,923 shs$800.58 million
03/26/2025$80.57$80.14
-0.53%
$80.92$79.7359,975 shs$805.41 million
03/25/2025$81.02$80.57
-0.56%
$80.98$80.2543,047 shs$809.73 million
03/24/2025$78.94$81.02
+2.63%
$81.02$80.3727,630 shs$814.25 million
03/21/2025$79.67$78.94
-0.92%
$79.22$78.6519,152 shs$793.35 million
03/20/2025$80.16$79.67
-0.61%
$80.39$79.4558,334 shs$800.68 million
03/19/2025$78.96$80.16
+1.52%
$80.44$78.9441,932 shs$805.61 million
03/18/2025$79.38$78.96
-0.53%
$79.11$78.6241,697 shs$793.55 million
03/17/2025$78.32$79.38
+1.35%
$79.59$78.6427,553 shs$797.77 million
03/14/2025$76.56$78.32
+2.30%
$78.32$76.8051,184 shs$783.20 million
03/13/2025$77.72$76.56
-1.49%
$78.09$76.3338,694 shs$765.60 million
03/12/2025$78.04$77.72
-0.41%
$78.73$77.3341,874 shs$781.09 million
03/11/2025$78.10$78.04
-0.08%
$78.72$77.3471,399 shs$784.30 million
03/10/2025$79.76$78.10
-2.08%
$79.35$77.5770,237 shs$784.91 million
03/07/2025$79.48$79.76
+0.35%
$80.15$78.4192,905 shs$801.59 million
03/06/2025$80.48$79.48
-1.24%
$80.16$79.0267,202 shs$798.77 million
03/05/2025$79.50$80.48
+1.23%
$80.58$79.1253,860 shs$808.82 million
03/04/2025$80.92$79.50
-1.75%
$80.71$78.89571,628 shs$798.98 million
03/03/2025$82.46$80.92
-1.87%
$82.97$80.3970,798 shs$813.25 million

This page (NASDAQ:USVM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners