Free Trial

UTime (UTME) Stock Chart & Stock Price History

$1.47 -0.02 (-1.34%)
As of 04/23/2025

UTime Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+545.84%
3 Month
Performance
+406.62%
6 Month
Performance
+248.60%
Year-To-Date
Performance
+392.91%
1 Year
Performance
+540.17%
Receive UTME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTime and its competitors with MarketBeat's FREE daily newsletter.

UTME Stock Chart for Thursday, April, 24, 2025

UTime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.53$1.53$1.75$1.46117,881 shs$20.76 million
04/22/2025$1.53$1.53$1.75$1.46117,881 shs$20.76 million
04/21/2025$1.53$1.53$1.75$1.46117,881 shs$20.76 million
04/18/2025$2.15$2.15$2.34$1.181.19 million shs$29.17 million
04/17/2025$2.15$2.15$2.34$1.181.19 million shs$29.17 million
04/16/2025$2.15$2.15$2.34$1.181.19 million shs$29.17 million
04/15/2025$2.15$2.15$2.34$1.181.19 million shs$29.17 million
04/14/2025$2.15$2.15$2.34$1.181.19 million shs$29.17 million
04/11/2025$1.35$1.35$1.35$1.2024,671 shs$18.32 million
04/10/2025$1.17$1.35
+15.38%
$1.35$1.2024,671 shs$18.32 million
04/09/2025$1.17$1.17$1.30$1.1535,490 shs$15.88 million
04/09/2025$1.17$1.17$1.30$1.1535,490 shs$15.88 million
04/08/2025$1.17$1.17$1.30$1.1535,490 shs$15.88 million
04/08/2025$1.17$1.17$1.30$1.1535,490 shs$15.88 million
04/07/2025$1.17$1.17$1.30$1.1535,490 shs$15.88 million
04/04/2025$0.15$0.15$0.15$0.14613,438 shs$2.04 million
04/03/2025$0.15$0.15$0.15$0.14613,438 shs$2.04 million
04/02/2025$0.15$0.15$0.15$0.14613,438 shs$2.04 million
04/01/2025$0.15$0.15$0.15$0.14613,438 shs$2.04 million
03/31/2025$0.15$0.15$0.15$0.14613,438 shs$2.04 million
03/28/2025$0.21$0.21$0.24$0.20434,176 shs$2.81 million
03/27/2025$0.21$0.21$0.24$0.20434,176 shs$2.81 million
03/26/2025$0.23$0.21
-11.88%
$0.24$0.20434,176 shs$2.81 million
03/25/2025$0.24$0.23
-0.84%
$0.24$0.23256,655 shs$6.49 million
03/24/2025$0.24$0.24$0.25$0.21271,486 shs$3.21 million

This page (NASDAQ:UTME) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners