Free Trial

UTime (UTME) Stock Chart & Stock Price History

$0.15 -0.01 (-8.73%)
As of 03/28/2025

UTime Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.60%
3 Month
Performance
-63.27%
6 Month
Performance
-65.06%
Year-To-Date
Performance
-51.48%
1 Year
Performance
-30.60%
Receive UTME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTime and its competitors with MarketBeat's FREE daily newsletter.

UTME Stock Chart for Friday, April, 4, 2025

Remove Ads

UTime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.15$0.15$0.15$0.14613,438 shs$2.04 million
04/02/2025$0.15$0.15$0.15$0.14613,438 shs$2.04 million
04/01/2025$0.15$0.15$0.15$0.14613,438 shs$2.04 million
03/31/2025$0.15$0.15$0.15$0.14613,438 shs$2.04 million
03/28/2025$0.21$0.21$0.24$0.20434,176 shs$2.81 million
03/27/2025$0.21$0.21$0.24$0.20434,176 shs$2.81 million
03/26/2025$0.23$0.21
-11.88%
$0.24$0.20434,176 shs$2.81 million
03/25/2025$0.24$0.23
-0.84%
$0.24$0.23256,655 shs$6.49 million
03/24/2025$0.24$0.24$0.25$0.21271,486 shs$3.21 million
03/21/2025$0.21$0.23
+7.14%
$0.23$0.20170,027 shs$3.05 million
03/20/2025$0.19$0.21
+10.93%
$0.22$0.20156,180 shs$2.85 million
03/19/2025$0.19$0.19$0.20$0.19167,420 shs$2.57 million
03/18/2025$0.19$0.19$0.20$0.19167,420 shs$2.57 million
03/17/2025$0.19$0.19$0.20$0.19167,420 shs$2.57 million
03/14/2025$0.20$0.20
-1.15%
$0.21$0.19262,487 shs$2.69 million
03/13/2025$0.21$0.20
-3.56%
$0.21$0.20151,011 shs$2.72 million
03/12/2025$0.21$0.21
-2.03%
$0.23$0.18441,040 shs$2.82 million
03/11/2025$0.23$0.21
-9.48%
$0.24$0.20319,170 shs$2.88 million
03/10/2025$0.23$0.23$0.24$0.23237,686 shs$3.18 million
03/07/2025$0.21$0.24
+10.58%
$0.24$0.22229,376 shs$3.22 million
03/06/2025$0.21$0.21$0.23$0.21513,099 shs$2.91 million
03/05/2025$0.23$0.21
-5.42%
$0.23$0.21513,099 shs$2.91 million
03/04/2025$0.23$0.23
-2.83%
$0.25$0.23247,967 shs$3.08 million
03/03/2025$0.23$0.23$0.25$0.23354,535 shs$3.17 million

This page (NASDAQ:UTME) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners