Uxin (UXIN) Stock Chart & Stock Price History $3.96 -0.07 (-1.74%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Uxin Stock Price Performance5 Day Performance-11.01%1 Month Performance-28.65%3 Month Performance+142.94%6 Month Performance+104.12%Year-To-Date Performance-43.51%1 Year Performance-67.54% Receive UXIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Uxin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. UXIN Stock Chart for Saturday, November, 2, 2024 UXIN Chart by TradingView Uxin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.03$3.96-1.74%$4.15$3.71124,782 shs$18.10 million10/31/2024$4.23$4.03-4.73%$4.23$3.93106,574 shs$18.41 million10/30/2024$4.06$4.23+4.19%$4.38$3.94119,452 shs$19.32 million10/29/2024$4.45$4.06-8.76%$4.55$4.02162,410 shs$18.54 million10/28/2024$4.18$4.45+6.46%$4.78$4.08248,004 shs$20.34 million10/25/2024$4.43$4.18-5.64%$4.74$4.15148,624 shs$19.66 million Get the Latest News and Ratings for UXIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Uxin and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.72$4.43-6.14%$4.84$4.42114,877 shs$20.25 million10/23/2024$5.50$4.72-14.18%$5.64$4.38306,537 shs$22.20 million10/22/2024$5.46$5.50+0.73%$5.70$5.34123,497 shs$25.87 million10/21/2024$5.95$5.46-8.24%$5.75$5.31229,417 shs$25.68 million10/18/2024$5.72$5.95+4.02%$6.88$5.75777,895 shs$27.98 million10/17/2024$5.94$5.72-3.70%$6.17$5.56259,722 shs$26.90 million10/16/2024$5.16$5.94+15.12%$5.95$5.22478,078 shs$27.15 million10/15/2024$5.65$5.16-8.67%$5.75$5.08299,239 shs$24.27 million10/14/2024$5.53$5.65+2.17%$5.79$5.40197,568 shs$26.57 million10/11/2024$5.64$5.53-1.95%$5.85$5.26307,542 shs$25.27 million10/10/2024$5.98$5.64-5.69%$6.15$5.50372,051 shs$26.53 million10/09/2024$5.95$5.98+0.50%$6.53$5.55511,016 shs$28.12 million10/08/2024$6.23$5.95-4.49%$6.22$5.45576,192 shs$27.19 million10/07/2024$7.35$6.23-15.24%$7.39$5.822.11 million shs$29.30 million10/04/2024$5.49$7.35+33.88%$7.35$5.317.34 million shs$33.59 million10/03/2024$5.55$5.49-1.08%$5.74$5.011.07 million shs$25.82 million10/02/2024$6.02$5.55-7.81%$6.58$5.011.99 million shs$26.10 million10/01/2024$6.71$6.02-10.28%$6.37$4.805.64 million shs$27.51 million09/30/2024$5.20$6.71+29.04%$7.84$5.6624.79 million shs$30.67 million09/27/2024$2.83$5.20+83.75%$5.97$2.9246.55 million shs$24.46 million09/26/2024$2.35$2.83+20.43%$3.08$2.352.37 million shs$12.93 million09/25/2024$2.51$2.35-6.37%$2.49$2.25525,226 shs$10.74 million09/24/2024$2.48$2.51+1.21%$2.53$2.161.46 million shs$11.81 million09/23/2024$1.59$2.48+56.47%$2.63$1.5718.21 million shs$11.66 million09/20/2024$1.49$1.61+8.05%$1.66$1.49118,025 shs$7.36 million09/19/2024$1.52$1.49-1.97%$1.55$1.4631,969 shs$6.81 million09/18/2024$1.52$1.52$1.57$1.5127,416 shs$6.95 million09/17/2024$1.51$1.52+0.66%$1.55$1.5015,089 shs$6.95 million09/16/2024$1.53$1.51-1.31%$1.61$1.4910,763 shs$6.90 million09/13/2024$1.52$1.53+0.66%$1.59$1.5085,332 shs$7.20 million09/12/2024$1.60$1.52-5.00%$1.61$1.5211,337 shs$6.95 million09/11/2024$1.53$1.60+4.58%$1.62$1.5221,759 shs$7.31 million09/10/2024$1.62$1.53-5.55%$1.67$1.5316,248 shs$6.99 million09/09/2024$1.56$1.62+3.73%$1.66$1.5324,096 shs$7.62 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$1.57$1.56-0.22%$1.67$1.5528,241 shs$7.14 million09/05/2024$1.65$1.57-5.41%$1.68$1.5414,598 shs$7.36 million09/04/2024$1.68$1.65-1.51%$1.71$1.4969,039 shs$7.56 million09/03/2024$1.41$1.68+19.15%$1.77$1.43195,725 shs$7.68 million09/02/2024$1.41$1.41$1.60$1.4116,900 shs$6.44 million08/30/2024$1.55$1.41-9.03%$1.60$1.4116,922 shs$6.63 million08/29/2024$1.53$1.55+1.31%$1.63$1.5111,125 shs$7.08 million08/28/2024$1.61$1.53-4.97%$1.65$1.5322,254 shs$7.20 million08/27/2024$1.65$1.61-2.42%$1.70$1.613,836 shs$7.57 million08/26/2024$1.69$1.65-2.37%$1.70$1.646,845 shs$7.76 million08/23/2024$1.62$1.69+4.19%$1.70$1.649,129 shs$7.95 million08/22/2024$1.69$1.62-4.02%$1.69$1.6211,110 shs$7.63 million08/21/2024$1.67$1.69+1.20%$1.69$1.639,152 shs$7.95 million08/20/2024$1.61$1.67+3.73%$1.71$1.6215,948 shs$7.63 million08/19/2024$1.66$1.61-3.01%$1.69$1.6019,625 shs$7.57 million08/16/2024$1.62$1.66+2.47%$1.66$1.605,377 shs$7.59 million08/15/2024$1.60$1.62+1.25%$1.66$1.607,531 shs$7.40 million08/14/2024$1.60$1.60$1.66$1.603,695 shs$7.31 million08/13/2024$1.66$1.60-3.61%$1.66$1.5817,078 shs$7.31 million08/12/2024$1.60$1.66+3.75%$1.66$1.603,862 shs$7.59 million08/09/2024$1.58$1.60+1.27%$1.67$1.605,260 shs$7.52 million08/08/2024$1.60$1.58-1.25%$1.67$1.586,955 shs$7.43 million08/07/2024$1.59$1.60+0.63%$1.66$1.5511,080 shs$7.52 million08/06/2024$1.59$1.59$1.64$1.5522,404 shs$7.47 million08/05/2024$1.63$1.59-2.45%$1.62$1.5341,626 shs$7.47 million08/02/2024$1.66$1.63-1.81%$1.68$1.6111,382 shs$7.66 million08/01/2024$1.60$1.66+3.75%$1.95$1.6135,559 shs$7.80 million Related Companies BGSF Stock Chart PSQH Stock Chart TETE Stock Chart GRDI Stock Chart FORA Stock Chart JUNE Stock Chart ISPC Stock Chart HGBL Stock Chart LUNA Stock Chart SGRP Stock Chart Receive UXIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uxin and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UXIN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uxin Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Uxin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
