Free Trial

Uxin (UXIN) Stock Chart & Stock Price History

Uxin logo
$4.32 +0.24 (+5.88%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$4.16 -0.16 (-3.70%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Uxin Stock Price Performance

5 Day
Performance
+5.11%
1 Month
Performance
+5.11%
3 Month
Performance
-4.64%
6 Month
Performance
-27.39%
Year-To-Date
Performance
-6.70%
1 Year
Performance
+160.24%
Receive UXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uxin and its competitors with MarketBeat's FREE daily newsletter.

UXIN Stock Chart for Sunday, April, 20, 2025

Uxin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.32$4.32$4.41$3.9525,893 shs$811.37 million
04/17/2025$4.08$4.32
+5.88%
$4.41$3.9525,893 shs$811.37 million
04/16/2025$4.11$4.08
-0.73%
$4.12$3.926,064 shs$766.29 million
04/15/2025$4.09$4.11
+0.49%
$4.17$3.9119,667 shs$771.92 million
04/14/2025$3.59$4.09
+13.93%
$4.09$3.5135,347 shs$768.17 million
04/11/2025$3.51$3.59
+2.28%
$3.63$3.4015,098 shs$674.26 million
04/10/2025$3.39$3.51
+3.54%
$3.69$3.3814,218 shs$659.23 million
04/09/2025$3.39$3.39$3.62$3.3123,915 shs$636.70 million
04/09/2025$3.39$3.39$3.62$3.3123,915 shs$636.70 million
04/08/2025$3.41$3.39
-0.59%
$3.91$3.3221,043 shs$640.45 million
04/08/2025$3.41$3.39
-0.59%
$3.91$3.3221,043 shs$640.45 million
04/07/2025$3.92$3.41
-13.01%
$3.92$3.3657,519 shs$640.45 million
04/04/2025$4.04$3.92
-2.97%
$4.02$3.3041,101 shs$736.24 million
04/03/2025$4.30$4.04
-6.05%
$4.27$3.9612,270 shs$758.78 million
04/02/2025$4.32$4.30
-0.46%
$4.48$4.1028,836 shs$807.61 million
04/01/2025$3.94$4.32
+9.64%
$4.32$3.8631,646 shs$811.37 million
03/31/2025$4.00$3.94
-1.50%
$4.11$3.8017,480 shs$740.00 million
03/28/2025$4.29$4.00
-6.65%
$4.36$4.0015,097 shs$751.26 million
03/27/2025$4.09$4.29
+4.77%
$4.37$4.0118,593 shs$804.79 million
03/26/2025$4.09$4.09$4.20$3.9528,301 shs$768.17 million
03/25/2025$4.10$4.09
-0.24%
$4.13$3.7947,193 shs$768.17 million
03/24/2025$4.03$4.10
+1.74%
$4.19$4.0112,225 shs$770.05 million
03/21/2025$4.11$4.03
-1.95%
$4.13$3.9711,441 shs$756.90 million
03/20/2025$4.22$4.11
-2.61%
$4.15$4.0022,998 shs$771.92 million
03/19/2025$4.00$4.22
+5.50%
$4.22$4.059,999 shs$792.58 million

This page (NASDAQ:UXIN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners