Free Trial

Uxin (UXIN) Stock Chart & Stock Price History

Uxin logo
$4.56 +0.16 (+3.64%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$4.42 -0.14 (-2.96%)
As of 07/18/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Uxin Stock Price Performance

The Uxin (UXIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 163.58%, with a year-to-date return of -1.51%. In the past month, the stock has increased 19.06%, reflecting recent market activity.

As of the latest close, Uxin traded at $4.56 with a market cap of $857.23 million and volume of 81,788 shares. Five years ago, the stock traded at a split-adjusted price of $158.00, representing a 97.11% decrease over that period. At the time, it had a market cap of $457.94 million and a volume of 144,140 shares.

Receive UXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uxin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.59%
1 Month
Performance
+19.06%
3 Month
Performance
+5.56%
Year-To-Date
Performance
-1.51%
1 Year
Performance
+163.58%
5 Year
Performance
-97.11%

UXIN Stock Chart for Saturday, July, 19, 2025

Uxin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$4.40$4.56
+3.64%
$4.58$4.2881,788 shs$857.23 million
07/17/2025$4.72$4.40
-6.78%
$4.74$4.3894,860 shs$827.16 million
07/16/2025$4.64$4.72
+1.72%
$5.06$4.40125,715 shs$887.29 million
07/15/2025$5.10$4.64
-9.02%
$5.03$4.61121,868 shs$872.27 million
07/14/2025$5.14$5.10
-0.78%
$5.18$4.50205,286 shs$958.75 million
07/11/2025$3.84$5.14
+33.85%
$5.36$3.74608,839 shs$966.27 million
07/10/2025$3.68$3.84
+4.35%
$3.91$3.6960,021 shs$721.87 million
07/09/2025$3.67$3.68
+0.27%
$3.80$3.6618,088 shs$691.80 million
07/08/2025$3.75$3.67
-2.13%
$3.95$3.6632,780 shs$689.92 million
07/07/2025$3.90$3.75
-3.85%
$3.91$3.6322,287 shs$704.96 million
07/04/2025$3.90$3.90$3.91$3.5847,173 shs$733.16 million
07/03/2025$3.68$3.90
+5.98%
$3.91$3.5847,173 shs$733.16 million
07/02/2025$3.42$3.68
+7.60%
$4.00$3.50113,975 shs$691.79 million
07/01/2025$3.54$3.42
-3.39%
$3.65$3.4231,760 shs$642.93 million
06/30/2025$3.65$3.54
-3.01%
$3.73$3.5135,229 shs$665.49 million
06/27/2025$3.81$3.65
-4.20%
$3.78$3.6347,895 shs$686.16 million
06/26/2025$3.75$3.81
+1.60%
$3.89$3.7732,600 shs$716.24 million
06/25/2025$3.83$3.75
-2.09%
$3.97$3.7535,986 shs$704.96 million
06/24/2025$3.81$3.83
+0.52%
$3.89$3.7810,343 shs$720.00 million
06/23/2025$3.92$3.81
-2.81%
$3.98$3.7343,075 shs$716.23 million
06/20/2025$3.83$3.92
+2.35%
$3.94$3.7336,442 shs$736.92 million
06/19/2025$3.83$3.83$4.11$3.8037,720 shs$720.00 million
06/18/2025$3.92$3.83
-2.30%
$4.11$3.8037,720 shs$719.99 million

This page (NASDAQ:UXIN) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners