Free Trial

Vivani Medical (VANI) Stock Chart & Stock Price History

Vivani Medical logo
$1.03 +0.01 (+0.98%)
Closing price 04/23/2025 04:00 PM Eastern
Extended Trading
$1.03 0.00 (0.00%)
As of 04/23/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vivani Medical Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-5.50%
3 Month
Performance
-14.17%
6 Month
Performance
-19.53%
Year-To-Date
Performance
-11.21%
1 Year
Performance
-42.78%
Receive VANI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivani Medical and its competitors with MarketBeat's FREE daily newsletter.

VANI Stock Chart for Thursday, April, 24, 2025

Vivani Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.02$1.03
+0.98%
$1.05$1.0237,731 shs$61.01 million
04/22/2025$1.02$1.02$1.03$1.0129,123 shs$60.42 million
04/21/2025$1.06$1.02
-3.77%
$1.06$1.01106,551 shs$60.42 million
04/18/2025$1.06$1.06$1.08$1.0465,475 shs$62.79 million
04/17/2025$1.05$1.06
+0.95%
$1.08$1.0465,475 shs$62.79 million
04/16/2025$1.03$1.05
+1.94%
$1.05$1.0263,353 shs$62.20 million
04/15/2025$1.04$1.03
-0.96%
$1.05$1.0358,007 shs$61.01 million
04/14/2025$1.02$1.04
+1.96%
$1.06$1.0258,680 shs$61.60 million
04/11/2025$1.01$1.02
+0.99%
$1.03$1.0154,177 shs$60.42 million
04/10/2025$1.05$1.01
-3.81%
$1.05$1.0141,099 shs$59.83 million
04/09/2025$1.02$1.05
+2.94%
$1.07$1.02152,103 shs$62.20 million
04/09/2025$1.02$1.05
+2.94%
$1.07$1.02152,103 shs$62.20 million
04/08/2025$1.02$1.02$1.04$0.99132,928 shs$60.42 million
04/08/2025$1.02$1.02$1.04$0.99132,928 shs$60.42 million
04/07/2025$0.96$1.02
+6.25%
$1.02$0.94162,973 shs$60.42 million
04/04/2025$0.99$0.96
-3.03%
$1.00$0.91264,327 shs$56.87 million
04/03/2025$1.01$0.99
-1.98%
$1.02$0.99149,266 shs$58.64 million
04/02/2025$1.02$1.01
-0.98%
$1.03$1.0189,371 shs$59.83 million
04/01/2025$1.05$1.02
-2.86%
$1.06$1.00187,791 shs$60.42 million
03/31/2025$1.11$1.05
-5.41%
$1.08$1.0491,232 shs$62.20 million
03/28/2025$1.15$1.11
-3.48%
$1.15$1.04186,001 shs$65.75 million
03/27/2025$1.12$1.15
+2.68%
$1.16$1.12352,034 shs$68.12 million
03/26/2025$1.10$1.12
+1.82%
$1.13$1.06322,188 shs$66.34 million
03/25/2025$1.09$1.10
+0.92%
$1.13$1.0959,423 shs$65.16 million
03/24/2025$1.09$1.09$1.11$1.0939,701 shs$64.57 million

This page (NASDAQ:VANI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners