Free Trial

Vivani Medical (VANI) Stock Chart & Stock Price History

Vivani Medical logo
$0.99 -0.02 (-1.98%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.00 +0.01 (+0.51%)
As of 04/3/2025 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vivani Medical Stock Price Performance

5 Day
Performance
-10.81%
1 Month
Performance
-10.00%
3 Month
Performance
-22.66%
6 Month
Performance
-16.10%
Year-To-Date
Performance
-14.66%
1 Year
Performance
-50.50%
Receive VANI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivani Medical and its competitors with MarketBeat's FREE daily newsletter.

VANI Stock Chart for Friday, April, 4, 2025

Remove Ads

Vivani Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.01$0.99
-1.98%
$1.02$0.99149,266 shs$58.64 million
04/02/2025$1.02$1.01
-0.98%
$1.03$1.0189,371 shs$59.83 million
04/01/2025$1.05$1.02
-2.86%
$1.06$1.00187,791 shs$60.42 million
03/31/2025$1.11$1.05
-5.41%
$1.08$1.0491,232 shs$62.20 million
03/28/2025$1.15$1.11
-3.48%
$1.15$1.04186,001 shs$65.75 million
03/27/2025$1.12$1.15
+2.68%
$1.16$1.12352,034 shs$68.12 million
03/26/2025$1.10$1.12
+1.82%
$1.13$1.06322,188 shs$66.34 million
03/25/2025$1.09$1.10
+0.92%
$1.13$1.0959,423 shs$65.16 million
03/24/2025$1.09$1.09$1.11$1.0939,701 shs$64.57 million
03/21/2025$1.10$1.09
-0.91%
$1.10$1.0733,074 shs$64.57 million
03/20/2025$1.10$1.10$1.10$1.0937,593 shs$65.16 million
03/19/2025$1.09$1.10
+0.92%
$1.13$1.0938,810 shs$65.16 million
03/18/2025$1.10$1.09
-0.91%
$1.10$1.0858,412 shs$64.57 million
03/17/2025$1.09$1.10
+0.92%
$1.10$1.0960,744 shs$65.16 million
03/14/2025$1.06$1.09
+2.83%
$1.10$1.04113,602 shs$64.57 million
03/13/2025$1.04$1.06
+1.92%
$1.10$1.03187,805 shs$62.79 million
03/12/2025$1.05$1.04
-0.95%
$1.07$1.04153,930 shs$61.60 million
03/11/2025$1.04$1.05
+0.96%
$1.06$1.0357,753 shs$62.20 million
03/10/2025$1.08$1.04
-3.70%
$1.09$1.0468,657 shs$61.60 million
03/07/2025$1.09$1.08
-0.92%
$1.10$1.0865,401 shs$63.97 million
03/06/2025$1.10$1.09
-0.91%
$1.11$1.0879,980 shs$64.57 million
03/05/2025$1.10$1.10$1.10$1.0933,723 shs$65.16 million
03/04/2025$1.08$1.10
+1.85%
$1.11$1.0872,357 shs$65.16 million
03/03/2025$1.11$1.08
-2.70%
$1.13$1.0849,701 shs$63.97 million

This page (NASDAQ:VANI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners