Free Trial
→ He made 1,303,329 in 12 months after Biden won… (From Timothy Sykes) (Ad) Free VBNK Stock Alerts

VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
$15.22
+0.22 (+1.47%)
(As of 11/1/2024 ET)
Compare

VersaBank Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+13.91%
3 Month
Performance
+34.19%
6 Month
Performance
+52.88%
Year-To-Date
Performance
+38.36%
1 Year
Performance
+102.81%
Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Countdown to the biggest trade of my 25 yr career
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

VBNK Stock Chart for Saturday, November, 2, 2024

VBNK Chart by TradingView

VersaBank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$15.00$15.15
+1.00%		$15.45$14.7135,727 shs$393.45 million
10/31/2024$15.24$15.00
-1.57%		$15.33$14.9017,482 shs$389.49 million
10/30/2024$14.87$15.24
+2.49%		$15.42$14.8663,170 shs$395.78 million
10/29/2024$14.82$14.87
+0.34%		$15.00$14.8223,060 shs$386.17 million
10/28/2024$14.71$14.82
+0.75%		$15.18$14.7324,729 shs$384.88 million
10/25/2024$14.90$14.73
-1.14%		$15.02$14.4826,169 shs$382.54 million
10/24/2024$14.24$14.90
+4.63%		$15.02$14.2450,553 shs$386.95 million
10/23/2024$14.56$14.24
-2.20%		$14.68$14.2024,077 shs$369.73 million
10/22/2024$15.13$14.56
-3.77%		$15.16$14.3125,580 shs$378.12 million
10/21/2024$15.31$15.13
-1.18%		$15.52$15.0417,619 shs$392.93 million
10/18/2024$15.27$15.37
+0.65%		$15.41$14.9828,871 shs$399.16 million
10/17/2024$15.35$15.27
-0.52%		$15.62$15.2111,562 shs$396.56 million
10/16/2024$14.82$15.35
+3.58%		$15.60$14.9230,475 shs$398.64 million
10/15/2024$15.18$14.82
-2.37%		$15.46$14.8217,621 shs$384.79 million
10/14/2024$14.95$15.18
+1.54%		$15.78$15.1221,204 shs$394.07 million
10/11/2024$14.25$14.95
+4.91%		$15.71$14.4268,875 shs$388.16 million
10/10/2024$13.53$14.25
+5.32%		$14.49$13.4952,971 shs$369.93 million
10/09/2024$13.45$13.53
+0.59%		$13.57$13.4029,022 shs$351.24 million
10/08/2024$13.35$13.45
+0.75%		$13.47$13.3116,873 shs$349.16 million
10/07/2024$13.30$13.35
+0.38%		$13.68$13.2434,663 shs$346.62 million
10/04/2024$13.14$13.30
+1.22%		$13.32$13.10236,678 shs$345.27 million
10/03/2024$13.30$13.14
-1.20%		$13.32$13.0017,811 shs$341.11 million
10/02/2024$13.28$13.30
+0.15%		$13.31$13.205,812 shs$345.27 million
10/01/2024$13.28$13.28$13.37$13.0419,884 shs$344.75 million
09/30/2024$13.03$13.28
+1.92%		$13.37$13.0127,175 shs$344.75 million
09/27/2024$13.31$13.03
-2.10%		$13.45$13.0314,487 shs$338.26 million
09/26/2024$13.30$13.31
+0.08%		$13.50$13.2515,346 shs$345.53 million
09/25/2024$13.20$13.30
+0.76%		$13.36$13.2114,719 shs$345.32 million
09/24/2024$13.25$13.20
-0.38%		$13.45$13.1112,914 shs$342.73 million
09/23/2024$13.34$13.25
-0.67%		$13.41$13.2010,539 shs$344.02 million
09/20/2024$13.58$13.34
-1.77%		$13.71$13.2526,673 shs$346.36 million
09/19/2024$13.00$13.58
+4.46%		$13.59$13.0331,570 shs$352.54 million
09/18/2024$12.89$13.00
+0.85%		$13.34$12.7824,371 shs$337.48 million
09/17/2024$13.19$12.89
-2.27%		$13.40$12.8827,301 shs$334.68 million
09/16/2024$13.25$13.19
-0.45%		$13.54$13.1750,052 shs$342.47 million
09/13/2024$12.93$13.25
+2.47%		$13.25$12.9747,547 shs$343.97 million
09/12/2024$12.85$12.93
+0.62%		$12.98$12.857,282 shs$335.72 million
09/11/2024$12.90$12.85
-0.39%		$12.92$12.7331,195 shs$333.64 million
09/10/2024$12.67$12.90
+1.82%		$12.92$12.6022,721 shs$334.88 million
09/09/2024$12.58$12.67
+0.72%		$12.86$12.4132,301 shs$328.91 million
I was wrong. Dead wrong. (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$12.80$12.58
-1.72%		$12.92$12.4530,839 shs$326.58 million
09/05/2024$13.36$12.80
-4.19%		$13.19$12.26122,324 shs$332.29 million
09/04/2024$13.40$13.36
-0.30%		$13.56$13.2277,933 shs$346.83 million
09/03/2024$13.50$13.40
-0.74%		$14.22$13.4090,865 shs$347.86 million
09/02/2024$13.50$13.50$13.64$13.35126,300 shs$350.46 million
08/30/2024$13.35$13.43
+0.60%		$13.59$13.35126,384 shs$348.64 million
08/29/2024$12.96$13.35
+3.01%		$13.49$12.83315,809 shs$346.57 million
08/28/2024$13.11$12.96
-1.14%		$13.35$12.96185,738 shs$336.44 million
08/27/2024$13.26$13.11
-1.13%		$13.33$13.1135,905 shs$340.34 million
08/26/2024$12.42$13.26
+6.76%		$13.41$12.55130,819 shs$344.23 million
08/23/2024$12.30$12.42
+0.98%		$12.55$12.3488,575 shs$322.47 million
08/22/2024$12.34$12.30
-0.32%		$12.45$12.308,870 shs$319.31 million
08/21/2024$11.99$12.34
+2.92%		$12.38$12.2028,324 shs$320.35 million
08/20/2024$12.02$11.99
-0.25%		$12.10$11.822,370 shs$311.26 million
08/19/2024$11.95$12.02
+0.60%		$12.09$11.8213,365 shs$312.09 million
08/16/2024$12.06$11.95
-0.91%		$12.08$11.883,660 shs$310.22 million
08/15/2024$11.84$12.06
+1.86%		$12.19$11.8010,220 shs$313.13 million
08/14/2024$11.62$11.84
+1.89%		$11.95$11.6516,111 shs$307.41 million
08/13/2024$11.27$11.62
+3.11%		$11.65$11.176,803 shs$301.66 million
08/12/2024$11.38$11.27
-0.97%		$11.38$11.057,050 shs$292.57 million
08/09/2024$11.39$11.38
-0.04%		$11.38$11.29775 shs$295.43 million
08/08/2024$11.22$11.39
+1.47%		$11.42$11.216,144 shs$295.56 million
08/07/2024$11.15$11.22
+0.63%		$11.49$11.128,817 shs$291.32 million
08/06/2024$10.94$11.15
+1.92%		$11.18$11.053,380 shs$289.50 million
08/05/2024$11.29$10.94
-3.10%		$11.10$10.5916,674 shs$284.05 million
08/02/2024$11.52$11.29
-2.00%		$11.53$11.155,204 shs$293.09 million
08/01/2024$12.12$11.52
-4.95%		$12.03$11.529,311 shs$299.06 million

Related Companies

This page (NASDAQ:VBNK) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored