Free Trial

VersaBank (VBNK) Stock Chart & Stock Price History

VersaBank logo
$17.11 +0.01 (+0.06%)
(As of 11:15 AM ET)

VersaBank Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+13.02%
3 Month
Performance
+38.57%
6 Month
Performance
+78.50%
Year-To-Date
Performance
+56.17%
1 Year
Performance
+121.22%
Receive VBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VersaBank and its competitors with MarketBeat's FREE daily newsletter.

VBNK Stock Chart for Thursday, November, 21, 2024

VersaBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.18$17.10
-0.47%
$17.25$16.6012,505 shs$444.60 million
11/19/2024$17.16$17.18
+0.12%
$17.37$16.5916,554 shs$446.68 million
11/18/2024$16.51$17.16
+3.94%
$17.16$16.6136,024 shs$446.16 million
11/15/2024$16.42$16.52
+0.61%
$16.52$16.2011,150 shs$429.02 million
11/14/2024$16.53$16.42
-0.67%
$16.57$16.168,632 shs$426.43 million
11/13/2024$16.43$16.53
+0.61%
$16.80$16.3616,978 shs$429.28 million
11/12/2024$16.86$16.43
-2.55%
$16.91$16.2520,044 shs$426.62 million
11/11/2024$16.10$16.86
+4.72%
$17.06$16.1947,568 shs$437.79 million
11/08/2024$15.87$16.10
+1.45%
$16.15$15.7122,547 shs$418.12 million
11/07/2024$16.00$15.87
-0.81%
$16.15$15.1649,258 shs$412.14 million
11/06/2024$15.48$16.00
+3.36%
$16.26$15.5257,742 shs$415.52 million
11/05/2024$15.02$15.48
+3.06%
$15.50$15.1215,528 shs$402.02 million
11/04/2024$15.22$15.02
-1.31%
$15.60$14.9429,611 shs$390.01 million
11/01/2024$15.00$15.15
+1.00%
$15.45$14.7135,727 shs$393.45 million
10/31/2024$15.24$15.00
-1.57%
$15.33$14.9017,482 shs$389.49 million
10/30/2024$14.87$15.24
+2.49%
$15.42$14.8663,170 shs$395.78 million
10/29/2024$14.82$14.87
+0.34%
$15.00$14.8223,060 shs$386.17 million
10/28/2024$14.71$14.82
+0.75%
$15.18$14.7324,729 shs$384.88 million
10/25/2024$14.90$14.73
-1.14%
$15.02$14.4826,169 shs$382.54 million
10/24/2024$14.24$14.90
+4.63%
$15.02$14.2450,553 shs$386.95 million
10/23/2024$14.56$14.24
-2.20%
$14.68$14.2024,077 shs$369.73 million
10/22/2024$15.13$14.56
-3.77%
$15.16$14.3125,580 shs$378.12 million
10/21/2024$15.31$15.13
-1.18%
$15.52$15.0417,619 shs$392.93 million


This page (NASDAQ:VBNK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners