Free Trial

Vanguard Intermediate-Term Corporate Bond ETF (VCIT) Chart & Stock Price History

Vanguard Intermediate-Term Corporate Bond ETF logo
$83.04 +0.36 (+0.44%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$83.06 +0.02 (+0.03%)
As of 08/1/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Intermediate-Term Corporate Bond ETF Stock Price Performance

The Vanguard Intermediate-Term Corporate Bond ETF (VCIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.85%, with a year-to-date return of 3.45%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, Vanguard Intermediate-Term Corporate Bond ETF traded at $83.04 with a market cap of $54.81 billion and volume of 19.16 million shares. Five years ago, the fund traded at $96.83, representing a 14.24% decrease over that period. At the time, it had a market cap of $37.91 billion and a volume of 2.25 million shares.

Receive VCIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+0.56%
3 Month
Performance
+2.58%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+0.85%
5 Year
Performance
-14.24%

VCIT Stock Chart for Saturday, August, 2, 2025

Vanguard Intermediate-Term Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$82.68$83.04
+0.44%
$83.09$82.7319.16 million shs$54.81 billion
07/31/2025$82.67$82.68
+0.01%
$82.90$82.6514.33 million shs$54.58 billion
07/30/2025$82.81$82.67
-0.17%
$82.93$82.619.78 million shs$54.57 billion
07/29/2025$82.50$82.81
+0.38%
$82.88$82.6012.07 million shs$54.66 billion
07/28/2025$82.63$82.50
-0.16%
$82.62$82.4712.69 million shs$54.46 billion
07/25/2025$82.43$82.63
+0.24%
$82.66$82.416.36 million shs$54.54 billion
07/24/2025$82.53$82.43
-0.12%
$82.52$82.284.35 million shs$54.41 billion
07/23/2025$82.64$82.53
-0.13%
$82.62$82.477.90 million shs$54.48 billion
07/22/2025$82.49$82.64
+0.18%
$82.69$82.537.15 million shs$54.55 billion
07/21/2025$82.25$82.49
+0.29%
$82.63$82.476.80 million shs$54.45 billion
07/18/2025$82.06$82.25
+0.23%
$82.37$82.194.19 million shs$54.29 billion
07/17/2025$81.97$82.06
+0.11%
$82.14$82.006.98 million shs$54.17 billion
07/16/2025$81.75$81.97
+0.27%
$82.04$81.768.23 million shs$54.11 billion
07/15/2025$82.00$81.75
-0.30%
$82.15$81.7513.40 million shs$53.96 billion
07/14/2025$82.02$82.00
-0.02%
$82.09$81.914.24 million shs$54.13 billion
07/11/2025$82.31$82.02
-0.35%
$82.17$81.978.97 million shs$54.14 billion
07/10/2025$82.31$82.31$82.35$82.188.20 million shs$54.33 billion
07/09/2025$81.96$82.31
+0.43%
$82.34$82.069.24 million shs$54.33 billion
07/08/2025$82.18$81.96
-0.27%
$82.05$81.9211.40 million shs$54.10 billion
07/07/2025$82.78$82.18
-0.72%
$82.40$82.117.98 million shs$54.25 billion
07/04/2025$82.78$82.78$82.55$82.379.62 million shs$52.31 billion
07/03/2025$82.58$82.78
+0.24%
$82.55$82.379.62 million shs$52.31 billion
07/02/2025$82.59$82.58
-0.01%
$82.59$82.406.99 million shs$52.18 billion
07/01/2025$82.92$82.59
-0.40%
$82.65$82.428.64 million shs$52.19 billion

This page (NASDAQ:VCIT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners