Free Trial

Vanguard Intermediate-Term Corporate Bond ETF (VCIT) Chart & Stock Price History

Vanguard Intermediate-Term Corporate Bond ETF logo
$83.38 +0.52 (+0.63%)
Closing price 04:00 PM Eastern
Extended Trading
$82.93 -0.45 (-0.54%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Intermediate-Term Corporate Bond ETF Stock Price Performance

The Vanguard Intermediate-Term Corporate Bond ETF (VCIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.80%, with a year-to-date return of 3.87%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, Vanguard Intermediate-Term Corporate Bond ETF traded at $82.86 with a market cap of $54.69 billion and volume of 7.85 million shares. Five years ago, the fund traded at $96.37, representing a 13.48% decrease over that period. At the time, it had a market cap of $38.18 billion and a volume of 3.57 million shares.

Receive VCIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+0.90%
3 Month
Performance
+3.18%
Year-To-Date
Performance
+3.87%
1 Year
Performance
+0.80%
5 Year
Performance
-13.48%

VCIT Stock Chart for Friday, August, 22, 2025

Vanguard Intermediate-Term Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$82.86$83.38
+0.63%
$83.48$82.9816.33 million shs$55.04 billion
08/21/2025$83.11$82.86
-0.30%
$83.01$82.797.85 million shs$54.69 billion
08/20/2025$83.08$83.11
+0.04%
$83.19$83.029.02 million shs$54.86 billion
08/19/2025$82.96$83.08
+0.14%
$83.10$83.018.09 million shs$54.84 billion
08/18/2025$83.06$82.96
-0.12%
$83.16$82.9116.11 million shs$54.76 billion
08/15/2025$83.12$83.06
-0.07%
$83.24$83.009.87 million shs$54.83 billion
08/14/2025$83.33$83.12
-0.25%
$83.28$83.058.87 million shs$54.87 billion
08/13/2025$83.02$83.33
+0.37%
$83.38$83.208.24 million shs$55.00 billion
08/12/2025$82.94$83.02
+0.10%
$83.03$82.8216.53 million shs$54.80 billion
08/11/2025$82.88$82.94
+0.07%
$83.03$82.8830.23 million shs$54.75 billion
08/08/2025$83.09$82.88
-0.25%
$83.10$82.8714.68 million shs$54.71 billion
08/07/2025$83.16$83.09
-0.08%
$83.24$83.0217.46 million shs$54.85 billion
08/06/2025$83.13$83.16
+0.04%
$83.19$82.8512.95 million shs$54.89 billion
08/05/2025$83.17$83.13
-0.05%
$83.16$83.0315.12 million shs$54.87 billion
08/04/2025$83.04$83.17
+0.16%
$83.19$83.0127.79 million shs$54.90 billion
08/01/2025$82.68$83.04
+0.44%
$83.09$82.7319.16 million shs$54.81 billion
07/31/2025$82.67$82.68
+0.01%
$82.90$82.6514.33 million shs$54.58 billion
07/30/2025$82.81$82.67
-0.17%
$82.93$82.619.78 million shs$54.57 billion
07/29/2025$82.50$82.81
+0.38%
$82.88$82.6012.07 million shs$54.66 billion
07/28/2025$82.63$82.50
-0.16%
$82.62$82.4712.69 million shs$54.46 billion
07/25/2025$82.43$82.63
+0.24%
$82.66$82.416.36 million shs$54.54 billion
07/24/2025$82.53$82.43
-0.12%
$82.52$82.284.35 million shs$54.41 billion
07/23/2025$82.64$82.53
-0.13%
$82.62$82.477.90 million shs$54.48 billion
07/22/2025$82.49$82.64
+0.18%
$82.69$82.537.15 million shs$54.55 billion
07/21/2025$82.25$82.49
+0.29%
$82.63$82.476.80 million shs$54.45 billion

This page (NASDAQ:VCIT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners