Free Trial

Vertex (VERX) Stock Chart & Stock Price History

Vertex logo
$32.30 -0.87 (-2.62%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$32.90 +0.60 (+1.85%)
As of 08/1/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vertex Stock Price Performance

The Vertex (VERX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.08%, with a year-to-date return of -39.46%. In the past month, the stock has decreased 6.94%, reflecting recent market activity.

As of the latest close, Vertex traded at $32.30 with a market cap of $5.12 billion and volume of 1.15 million shares. Five years ago, the stock traded at $23.56, representing a 37.10% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1.48 million shares.

Receive VERX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.72%
1 Month
Performance
-6.94%
3 Month
Performance
-17.62%
Year-To-Date
Performance
-39.46%
1 Year
Performance
-13.08%
5 Year
Performance
+37.10%

VERX Stock Chart for Saturday, August, 2, 2025

Vertex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.17$32.30
-2.62%
$33.17$32.201.15 million shs$5.12 billion
07/31/2025$33.95$33.17
-2.30%
$33.87$32.961.06 million shs$5.26 billion
07/30/2025$33.64$33.95
+0.92%
$34.34$33.52698,639 shs$5.38 billion
07/29/2025$33.90$33.64
-0.77%
$34.28$33.34775,309 shs$5.33 billion
07/28/2025$34.21$33.90
-0.91%
$34.67$33.68654,694 shs$5.37 billion
07/25/2025$34.78$34.21
-1.64%
$35.25$34.00865,974 shs$5.42 billion
07/24/2025$35.91$34.78
-3.15%
$35.80$34.471.01 million shs$5.51 billion
07/23/2025$35.33$35.91
+1.64%
$36.75$35.22889,697 shs$5.69 billion
07/22/2025$34.86$35.33
+1.35%
$35.47$34.63768,284 shs$5.60 billion
07/21/2025$35.10$34.86
-0.68%
$35.44$34.72505,599 shs$5.52 billion
07/18/2025$35.45$35.10
-0.99%
$35.77$34.97500,560 shs$5.56 billion
07/17/2025$35.45$35.45$35.93$35.11754,460 shs$5.62 billion
07/16/2025$34.94$35.45
+1.46%
$35.52$34.77725,500 shs$5.62 billion
07/15/2025$36.21$34.94
-3.51%
$36.52$34.88963,417 shs$5.54 billion
07/14/2025$34.48$36.21
+5.02%
$36.50$34.532.71 million shs$5.74 billion
07/11/2025$35.84$34.48
-3.79%
$35.93$34.241.18 million shs$5.46 billion
07/10/2025$36.40$35.84
-1.54%
$36.31$35.05905,729 shs$5.68 billion
07/09/2025$36.15$36.40
+0.69%
$36.68$35.541.12 million shs$5.77 billion
07/08/2025$36.15$36.15$36.36$35.631.00 million shs$5.73 billion
07/07/2025$35.46$36.15
+1.95%
$36.36$35.201.73 million shs$5.73 billion
07/04/2025$35.46$35.46$36.23$34.82638,521 shs$5.62 billion
07/03/2025$34.71$35.46
+2.16%
$36.23$34.82638,521 shs$5.62 billion
07/02/2025$35.38$34.71
-1.89%
$35.25$34.331.21 million shs$5.50 billion
07/01/2025$35.33$35.38
+0.14%
$35.65$34.051.24 million shs$5.61 billion

This page (NASDAQ:VERX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners