Free Trial

Vertex (VERX) Stock Chart & Stock Price History

Vertex logo
$56.63 -0.37 (-0.65%)
As of 01/22/2025 04:00 PM Eastern

Vertex Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+5.79%
3 Month
Performance
+34.48%
6 Month
Performance
+47.51%
Year-To-Date
Performance
+6.15%
1 Year
Performance
+122.95%
Receive VERX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex and its competitors with MarketBeat's FREE daily newsletter.

VERX Stock Chart for Thursday, January, 23, 2025

Vertex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/22/2025$57.00$56.63
-0.65%
$58.22$55.72646,785 shs$8.83 billion
01/21/2025$56.40$57.00
+1.06%
$57.10$56.06581,269 shs$8.89 billion
01/20/2025$56.40$56.40$56.68$55.92595,431 shs$8.80 billion
01/17/2025$55.83$56.40
+1.03%
$56.68$55.92595,431 shs$8.80 billion
01/16/2025$55.60$55.83
+0.41%
$56.34$55.21697,369 shs$8.71 billion
01/15/2025$52.91$55.60
+5.08%
$55.61$52.861.13 million shs$8.67 billion
01/14/2025$52.43$52.91
+0.92%
$53.33$51.402.12 million shs$8.25 billion
01/13/2025$52.16$52.43
+0.52%
$52.43$50.66634,402 shs$8.18 billion
01/10/2025$52.93$52.16
-1.45%
$52.60$51.49924,414 shs$8.13 billion
01/09/2025$52.93$52.93$53.13$52.181.03 million shs$8.25 billion
01/08/2025$52.30$52.93
+1.20%
$53.13$52.181.03 million shs$8.25 billion
01/07/2025$51.92$52.30
+0.73%
$52.83$50.67837,508 shs$8.16 billion
01/06/2025$51.32$51.92
+1.17%
$51.97$50.29837,369 shs$8.10 billion
01/03/2025$53.20$51.32
-3.53%
$53.24$50.561.08 million shs$8.00 billion
01/02/2025$53.35$53.20
-0.28%
$54.10$52.08830,531 shs$8.30 billion
01/01/2025$53.35$53.35$54.12$53.05987,762 shs$8.32 billion
12/31/2024$53.05$53.35
+0.57%
$54.12$53.05987,762 shs$8.32 billion
12/30/2024$52.71$53.05
+0.65%
$53.36$52.00815,950 shs$8.27 billion
12/27/2024$53.86$52.71
-2.14%
$54.48$51.39806,664 shs$8.22 billion
12/26/2024$53.51$53.86
+0.65%
$54.03$53.12430,183 shs$8.40 billion
12/25/2024$53.51$53.51$53.89$53.03218,241 shs$8.35 billion
12/24/2024$53.20$53.51
+0.58%
$53.89$53.03218,241 shs$8.35 billion
12/23/2024$53.53$53.20
-0.62%
$54.18$52.70495,257 shs$8.30 billion


This page (NASDAQ:VERX) was last updated on 1/23/2025 by MarketBeat.com Staff
From Our Partners