Free Trial

Vertex (VERX) Stock Chart & Stock Price History

Vertex logo
$39.72 +0.63 (+1.60%)
Closing price 04/23/2025 03:58 PM Eastern
Extended Trading
$41.50 +1.79 (+4.49%)
As of 04/23/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vertex Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+12.35%
3 Month
Performance
-30.86%
6 Month
Performance
-5.49%
Year-To-Date
Performance
-25.56%
1 Year
Performance
+37.37%
Receive VERX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex and its competitors with MarketBeat's FREE daily newsletter.

VERX Stock Chart for Thursday, April, 24, 2025

Vertex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$39.09$39.72
+1.60%
$41.13$39.46907,950 shs$6.28 billion
04/22/2025$38.11$39.09
+2.57%
$39.86$38.55887,879 shs$6.18 billion
04/21/2025$39.25$38.11
-2.90%
$39.22$37.73941,496 shs$6.03 billion
04/18/2025$39.25$39.25$39.50$38.33692,229 shs$6.21 billion
04/17/2025$38.94$39.25
+0.80%
$39.50$38.33692,229 shs$6.21 billion
04/16/2025$39.73$38.94
-1.99%
$39.86$38.56739,575 shs$6.16 billion
04/15/2025$38.65$39.73
+2.79%
$39.77$38.56863,374 shs$6.28 billion
04/14/2025$38.48$38.65
+0.44%
$38.99$37.851.02 million shs$6.11 billion
04/11/2025$38.18$38.48
+0.79%
$38.63$36.971.31 million shs$6.09 billion
04/10/2025$38.52$38.18
-0.88%
$38.58$36.60791,709 shs$6.04 billion
04/09/2025$35.10$38.52
+9.74%
$38.90$34.601.41 million shs$6.09 billion
04/09/2025$35.10$38.52
+9.74%
$38.90$34.601.41 million shs$6.09 billion
04/08/2025$35.75$35.10
-1.82%
$37.41$34.491.12 million shs$5.55 billion
04/08/2025$35.75$35.10
-1.82%
$37.41$34.491.12 million shs$5.55 billion
04/07/2025$34.98$35.75
+2.20%
$37.55$33.571.74 million shs$5.66 billion
04/04/2025$35.84$34.98
-2.40%
$35.31$33.642.03 million shs$5.53 billion
04/03/2025$37.02$35.84
-3.19%
$36.44$35.291.22 million shs$5.67 billion
04/02/2025$36.08$37.02
+2.61%
$37.39$35.481.19 million shs$5.86 billion
04/01/2025$35.01$36.08
+3.06%
$36.51$34.571.20 million shs$5.71 billion
03/31/2025$35.55$35.01
-1.52%
$35.28$34.151.45 million shs$5.54 billion
03/28/2025$35.86$35.55
-0.86%
$36.16$34.801.23 million shs$5.62 billion
03/27/2025$35.66$35.86
+0.56%
$36.21$35.14894,324 shs$5.67 billion
03/26/2025$35.54$35.66
+0.34%
$35.79$34.90708,105 shs$5.64 billion
03/25/2025$35.35$35.54
+0.54%
$35.83$34.781.07 million shs$5.62 billion
03/24/2025$35.71$35.35
-1.01%
$36.55$35.171.19 million shs$5.59 billion

This page (NASDAQ:VERX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners