Vertex (VERX) Stock Chart & Stock Price History $49.81 +0.52 (+1.05%) (As of 03:20 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Vertex Stock Price Performance5 Day Performance-3.20%1 Month Performance+23.15%3 Month Performance+39.50%6 Month Performance+56.75%Year-To-Date Performance+84.45%1 Year Performance+82.89% Receive VERX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vertex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With demand for electricity skyrocketing from data centers, AI, and emerging tech, Amazon recognizes nuclear power as the only viable solution to meet its needs sustainably and at scale. But here's the critical catch: nuclear power requires uranium, and the global supply is struggling to keep up. Read More to Learn How You Can Position Yourself for the Next Uranium Boom VERX Stock Chart for Tuesday, November, 12, 2024 VERX Chart by TradingView Vertex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/11/2024$51.99$49.29-5.19%$50.48$48.602.37 million shs$7.67 billion11/08/2024$51.33$51.99+1.29%$52.93$51.371.74 million shs$8.09 billion11/07/2024$49.76$51.33+3.16%$51.95$49.171.94 million shs$7.98 billion11/06/2024$43.71$49.76+13.84%$49.91$44.561.93 million shs$7.74 billion11/05/2024$42.23$43.71+3.50%$43.71$41.901.05 million shs$6.80 billion11/04/2024$42.17$42.23+0.14%$43.75$42.04871,980 shs$6.57 billion Get the Latest News and Ratings for VERX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vertex and its competitors with MarketBeat's FREE daily newsletter. 11/01/2024$41.51$42.17+1.59%$42.19$41.51367,529 shs$6.56 billion10/31/2024$42.85$41.51-3.13%$43.04$41.51375,203 shs$6.46 billion10/30/2024$42.80$42.85+0.12%$43.25$42.53358,688 shs$6.66 billion10/29/2024$42.46$42.80+0.80%$43.24$42.24326,573 shs$6.66 billion10/28/2024$42.07$42.46+0.93%$42.58$41.62548,237 shs$6.60 billion10/25/2024$42.02$42.07+0.12%$42.74$41.57348,739 shs$6.54 billion10/24/2024$41.83$42.02+0.45%$42.63$41.77297,370 shs$6.53 billion10/23/2024$42.11$41.83-0.66%$42.65$41.53449,260 shs$6.49 billion10/22/2024$42.91$42.11-1.86%$42.89$42.10371,693 shs$6.53 billion10/21/2024$42.85$42.91+0.14%$43.33$42.64541,414 shs$6.67 billion10/18/2024$42.70$42.85+0.35%$43.14$42.56482,928 shs$6.65 billion10/17/2024$42.71$42.70-0.02%$43.08$42.21589,984 shs$6.64 billion10/16/2024$41.26$42.71+3.51%$42.80$40.90940,594 shs$6.64 billion10/15/2024$41.09$41.26+0.41%$41.62$40.85539,624 shs$6.40 billion10/14/2024$40.35$41.09+1.83%$41.20$40.20751,817 shs$6.37 billion10/11/2024$39.65$40.35+1.77%$40.84$39.60901,607 shs$6.28 billion10/10/2024$41.03$39.65-3.36%$40.39$39.36630,631 shs$6.17 billion10/09/2024$41.21$41.03-0.44%$41.89$40.77857,012 shs$6.38 billion10/08/2024$40.99$41.21+0.54%$41.68$40.75510,956 shs$6.41 billion10/07/2024$40.48$40.99+1.26%$41.54$40.211.14 million shs$6.36 billion10/04/2024$41.60$40.48-2.69%$42.38$40.001.30 million shs$6.30 billion10/03/2024$41.10$41.60+1.22%$41.84$40.521.17 million shs$6.45 billion10/02/2024$39.21$41.10+4.82%$41.19$38.721.16 million shs$6.39 billion10/01/2024$38.51$39.21+1.82%$39.72$38.10848,316 shs$6.10 billion09/30/2024$36.73$38.51+4.85%$38.55$36.75793,024 shs$5.99 billion09/27/2024$36.98$36.73-0.68%$37.42$36.45447,241 shs$5.71 billion09/26/2024$36.90$36.98+0.22%$37.98$36.75513,030 shs$5.75 billion09/25/2024$37.38$36.90-1.28%$37.62$36.69748,428 shs$5.74 billion09/24/2024$38.30$37.38-2.40%$38.47$37.32575,096 shs$5.80 billion09/23/2024$37.41$38.30+2.38%$38.66$37.34515,439 shs$5.94 billion09/20/2024$37.07$37.41+0.92%$37.62$37.11664,394 shs$5.80 billion09/19/2024$36.38$37.07+1.90%$37.27$36.61442,296 shs$5.77 billion09/18/2024$36.12$36.38+0.72%$37.11$35.90924,448 shs$5.66 billion09/17/2024$36.39$36.12-0.74%$36.61$35.79302,962 shs$5.60 billionAmazon's $150B Data Center Bet—What It Means for Uranium Investors (Ad)Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With demand for electricity skyrocketing from data centers, AI, and emerging tech, Amazon recognizes nuclear power as the only viable solution to meet its needs sustainably and at scale. But here's the critical catch: nuclear power requires uranium, and the global supply is struggling to keep up. Read More to Learn How You Can Position Yourself for the Next Uranium Boom09/16/2024$36.24$36.39+0.41%$36.70$36.00612,154 shs$5.64 billion09/13/2024$35.61$36.24+1.77%$36.41$35.65587,143 shs$5.64 billion09/12/2024$35.25$35.61+1.02%$35.88$35.28327,684 shs$5.52 billion09/11/2024$35.66$35.25-1.15%$35.60$34.72467,840 shs$5.47 billion09/10/2024$35.93$35.66-0.75%$35.99$34.70648,122 shs$5.53 billion09/09/2024$35.25$35.93+1.93%$36.08$34.66642,358 shs$5.59 billion09/06/2024$35.89$35.25-1.78%$36.16$35.14465,627 shs$5.48 billion09/05/2024$36.08$35.89-0.53%$36.48$35.62475,600 shs$5.58 billion09/04/2024$36.70$36.08-1.69%$36.56$34.99889,109 shs$5.61 billion09/03/2024$38.69$36.70-5.14%$38.53$36.36650,514 shs$5.71 billion09/02/2024$38.69$38.69$38.74$37.57689,500 shs$6.02 billion08/30/2024$37.81$38.69+2.33%$38.74$37.57689,551 shs$6.02 billion08/29/2024$37.61$37.81+0.53%$38.38$37.57460,288 shs$5.88 billion08/28/2024$38.10$37.61-1.29%$38.37$37.38414,483 shs$5.83 billion08/27/2024$37.58$38.10+1.38%$38.37$37.40790,978 shs$5.91 billion08/26/2024$37.06$37.58+1.40%$37.93$37.001.02 million shs$5.84 billion08/23/2024$35.81$37.06+3.49%$37.20$35.96929,759 shs$5.75 billion08/22/2024$35.73$35.81+0.22%$36.39$35.61497,230 shs$5.57 billion08/21/2024$35.77$35.73-0.11%$35.95$35.41593,964 shs$5.56 billion08/20/2024$36.30$35.77-1.46%$36.50$35.45595,721 shs$5.56 billion08/19/2024$35.95$36.30+0.97%$36.64$35.94797,862 shs$5.63 billion08/16/2024$36.36$35.95-1.13%$36.66$35.83542,835 shs$5.58 billion08/15/2024$36.23$36.36+0.36%$36.80$36.25720,398 shs$5.64 billion08/14/2024$36.67$36.23-1.20%$37.00$35.70717,075 shs$5.62 billion08/13/2024$35.62$36.67+2.95%$36.76$35.25823,680 shs$5.69 billion08/12/2024$35.64$35.62-0.06%$36.04$35.12600,659 shs$5.53 billion Related Companies VRNS Stock Price Chart ACIW Stock Price Chart ALTR Stock Price Chart RPD Stock Price Chart BAND Stock Price Chart IOT Stock Price Chart ZM Stock Price Chart PTC Stock Price Chart PINS Stock Price Chart MDB Stock Price Chart Receive VERX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vertex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VERX) was last updated on 11/12/2024 by MarketBeat.com Staff From Our PartnersWith a $2B neighbor nearby, this underfollowed lithium explorer could have the next big strike!This Lithium Company Scoops Up the Largest Continuous Land Package in Brazil’s Lithium Boom Positioning the Co...Huge Alerts | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredOptions Trading on Bitcoin?SEC Approves Crypto Options Trading Select altcoins poised for RAPID growth by early 2025… Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | SponsoredCritical warning from the mountains of CarolinaNvidia CEO Jensen Huang says Big Tech will spend over $1 trillion on data centers. And that still might not...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vertex, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vertex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.