Free Trial

Vertex (VERX) Stock Chart & Stock Price History

Vertex logo
$53.83 +0.39 (+0.73%)
(As of 11/22/2024 ET)

Vertex Stock Price Performance

5 Day
Performance
+9.01%
1 Month
Performance
+28.69%
3 Month
Performance
+45.25%
6 Month
Performance
+62.24%
Year-To-Date
Performance
+99.81%
1 Year
Performance
+98.63%
Receive VERX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex and its competitors with MarketBeat's FREE daily newsletter.

VERX Stock Chart for Saturday, November, 23, 2024

Vertex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$53.42$53.83
+0.77%
$54.50$53.01772,115 shs$8.40 billion
11/21/2024$52.31$53.42
+2.12%
$53.77$52.38704,481 shs$8.33 billion
11/20/2024$51.20$52.31
+2.17%
$52.33$50.81924,956 shs$8.16 billion
11/19/2024$49.38$51.20
+3.69%
$51.27$48.20651,412 shs$7.99 billion
11/18/2024$49.10$49.38
+0.57%
$49.91$48.81635,634 shs$7.70 billion
11/15/2024$49.45$49.10
-0.71%
$50.01$48.78929,353 shs$7.64 billion
11/14/2024$50.58$49.45
-2.23%
$51.13$49.231.02 million shs$7.69 billion
11/13/2024$49.75$50.58
+1.67%
$51.37$50.031.11 million shs$7.87 billion
11/12/2024$49.29$49.75
+0.93%
$50.09$49.191.24 million shs$7.74 billion
11/11/2024$51.99$49.29
-5.19%
$50.48$48.602.37 million shs$7.67 billion
11/08/2024$51.33$51.99
+1.29%
$52.93$51.371.74 million shs$8.09 billion
11/07/2024$49.76$51.33
+3.16%
$51.95$49.171.94 million shs$7.98 billion
11/06/2024$43.71$49.76
+13.84%
$49.91$44.561.93 million shs$7.74 billion
11/05/2024$42.23$43.71
+3.50%
$43.71$41.901.05 million shs$6.80 billion
11/04/2024$42.17$42.23
+0.14%
$43.75$42.04871,980 shs$6.57 billion
11/01/2024$41.51$42.17
+1.59%
$42.19$41.51367,529 shs$6.56 billion
10/31/2024$42.85$41.51
-3.13%
$43.04$41.51375,203 shs$6.46 billion
10/30/2024$42.80$42.85
+0.12%
$43.25$42.53358,688 shs$6.66 billion
10/29/2024$42.46$42.80
+0.80%
$43.24$42.24326,573 shs$6.66 billion
10/28/2024$42.07$42.46
+0.93%
$42.58$41.62548,237 shs$6.60 billion
10/25/2024$42.02$42.07
+0.12%
$42.74$41.57348,739 shs$6.54 billion
10/24/2024$41.83$42.02
+0.45%
$42.63$41.77297,370 shs$6.53 billion
10/23/2024$42.11$41.83
-0.66%
$42.65$41.53449,260 shs$6.49 billion
10/22/2024$42.91$42.11
-1.86%
$42.89$42.10371,693 shs$6.53 billion


This page (NASDAQ:VERX) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners