Village Farms International (VFF) Stock Chart & Stock Price History $0.86 -0.02 (-2.28%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Village Farms International Stock Price Performance5 Day Performance-4.76%1 Month Performance-4.28%3 Month Performance-16.65%6 Month Performance-33.96%Year-To-Date Performance+12.81%1 Year Performance+16.33% Receive VFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Village Farms International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here VFF Stock Chart for Saturday, November, 2, 2024 VFF Chart by TradingView Village Farms International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.88$0.86-2.08%$0.90$0.86363,709 shs$95.92 million10/31/2024$0.88$0.88-0.54%$0.90$0.86277,781 shs$97.57 million10/30/2024$0.91$0.88-3.44%$0.92$0.88245,015 shs$98.10 million10/29/2024$0.90$0.91+1.28%$0.94$0.90327,997 shs$101.60 million10/28/2024$0.91$0.90-0.95%$0.93$0.90216,823 shs$100.32 million10/25/2024$0.91$0.91+0.33%$0.93$0.90338,688 shs$101.27 million Get the Latest News and Ratings for VFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Village Farms International and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.92$0.91-1.37%$0.93$0.90201,733 shs$101.34 million10/23/2024$0.92$0.92-0.26%$0.94$0.90301,643 shs$102.34 million10/22/2024$0.90$0.92+2.55%$0.95$0.88619,798 shs$102.61 million10/21/2024$0.93$0.90-3.31%$0.93$0.89334,884 shs$100.06 million10/18/2024$0.92$0.93+1.08%$0.94$0.91209,402 shs$103.49 million10/17/2024$0.93$0.92-1.34%$0.94$0.91199,534 shs$102.39 million10/16/2024$0.91$0.93+1.96%$0.95$0.91175,266 shs$104.19 million10/15/2024$0.93$0.91-1.47%$0.94$0.90174,801 shs$101.79 million10/14/2024$0.92$0.93+1.00%$0.93$0.89187,203 shs$103.30 million10/11/2024$0.87$0.92+5.20%$0.93$0.88596,574 shs$102.68 million10/10/2024$0.87$0.87+0.44%$0.90$0.86251,359 shs$97.22 million10/09/2024$0.87$0.87-0.49%$0.89$0.86222,686 shs$96.80 million10/08/2024$0.88$0.87-1.21%$0.90$0.85476,565 shs$97.66 million10/07/2024$0.90$0.88-1.70%$0.91$0.87388,871 shs$98.47 million10/04/2024$0.91$0.90-0.72%$0.91$0.89337,797 shs$100.57 million10/03/2024$0.90$0.91+1.08%$0.92$0.88424,230 shs$100.90 million10/02/2024$0.90$0.90-0.61%$0.92$0.88386,743 shs$99.82 million10/01/2024$0.93$0.90-2.97%$0.94$0.90310,011 shs$100.43 million09/30/2024$0.91$0.93+2.72%$0.98$0.91524,338 shs$103.91 million09/27/2024$0.90$0.91+0.60%$0.94$0.90331,633 shs$100.76 million09/26/2024$0.91$0.90-0.98%$0.96$0.90497,084 shs$100.56 million09/25/2024$0.91$0.91-0.01%$0.92$0.88362,810 shs$101.55 million09/24/2024$0.91$0.91-0.12%$0.94$0.90540,825 shs$101.16 million09/23/2024$0.85$0.91+7.07%$0.92$0.86619,053 shs$101.29 million09/20/2024$0.98$0.85-13.27%$1.00$0.851.62 million shs$94.97 million09/19/2024$0.98$0.98+0.41%$1.01$0.98250,157 shs$109.51 million09/18/2024$0.99$0.98-1.39%$1.01$0.97250,388 shs$109.06 million09/17/2024$0.98$0.99+0.85%$1.00$0.97357,091 shs$110.17 million09/16/2024$1.00$0.98-1.74%$1.01$0.97274,878 shs$109.67 million09/13/2024$0.98$1.00+1.94%$1.00$0.98141,351 shs$111.62 million09/12/2024$1.00$0.98-2.00%$1.01$0.97303,713 shs$109.06 million09/11/2024$0.99$1.00+1.01%$1.01$0.98143,714 shs$111.73 million09/10/2024$0.99$0.99$1.02$0.97220,668 shs$110.61 million09/09/2024$1.00$0.99-0.98%$1.04$0.99573,179 shs$110.61 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.00$1.00-0.02%$1.02$0.97236,559 shs$111.71 million09/05/2024$1.01$1.00-0.99%$1.02$0.99151,429 shs$111.29 million09/04/2024$1.00$1.01+1.00%$1.01$0.99226,065 shs$112.40 million09/03/2024$1.03$1.00-2.91%$1.04$0.99199,898 shs$111.29 million09/02/2024$1.03$1.03$1.06$1.02223,600 shs$115.08 million08/30/2024$1.07$1.03-3.74%$1.06$1.02222,568 shs$114.63 million08/29/2024$1.05$1.07+1.90%$1.07$1.02234,770 shs$119.55 million08/28/2024$1.01$1.05+3.96%$1.09$1.00338,380 shs$116.85 million08/27/2024$1.06$1.01-4.72%$1.07$0.99465,820 shs$112.40 million08/26/2024$1.07$1.06-0.93%$1.10$1.05242,064 shs$117.97 million08/23/2024$1.05$1.07+1.90%$1.09$1.05160,090 shs$119.08 million08/22/2024$1.09$1.05-3.67%$1.10$1.05118,034 shs$116.85 million08/21/2024$1.07$1.09+1.87%$1.12$1.08113,475 shs$121.31 million08/20/2024$1.11$1.07-3.60%$1.13$1.06236,130 shs$119.55 million08/19/2024$1.15$1.11-3.48%$1.18$1.08464,975 shs$123.53 million08/16/2024$1.02$1.15+12.75%$1.19$1.001.14 million shs$128.49 million08/15/2024$1.01$1.02+0.99%$1.05$1.01265,456 shs$113.97 million08/14/2024$1.01$1.01$1.02$0.97302,327 shs$112.85 million08/13/2024$0.97$1.01+4.39%$1.03$0.95349,460 shs$112.85 million08/12/2024$0.96$0.97+0.35%$1.00$0.93436,353 shs$108.10 million08/09/2024$1.02$0.96-5.88%$1.02$0.96252,982 shs$106.84 million08/08/2024$0.98$1.02+4.09%$1.05$0.95630,766 shs$113.52 million08/07/2024$1.00$0.98-2.01%$1.04$0.98295,877 shs$109.05 million08/06/2024$0.97$1.00+2.99%$1.02$0.98233,041 shs$111.29 million08/05/2024$1.03$0.97-5.73%$1.00$0.90540,668 shs$108.06 million08/02/2024$1.11$1.03-7.21%$1.08$1.01729,881 shs$114.63 million08/01/2024$1.14$1.11-2.20%$1.14$1.09353,658 shs$123.53 million Related Companies Agrify Stock Chart Yotta Acquisition Stock Chart Nocera Stock Chart Origin Agritech Stock Chart Arcadia Biosciences Stock Chart S&W Seed Stock Chart CEA Industries Stock Chart Shineco Stock Chart Inspire Veterinary Partners Stock Chart Yield10 Bioscience Stock Chart Receive VFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Village Farms International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VFF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Village Farms International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Village Farms International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
