Verde Clean Fuels (VGASW) Stock Chart & Stock Price History $0.25 -0.01 (-2.23%) (As of 09:30 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Verde Clean Fuels Stock Price Performance5 Day Performance-5.91%1 Month Performance+4.21%3 Month PerformanceN/A6 Month Performance+41.24%Year-To-Date Performance+147.04%1 Year Performance+25.00% Receive VGASW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Verde Clean Fuels and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide VGASW Stock Chart for Friday, November, 15, 2024 VGASW Chart by TradingView Verde Clean Fuels Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.26$0.25-2.23%$0.28$0.254,375 shs$0.0011/13/2024$0.27$0.26-3.65%$0.27$0.261,350 shs$0.0011/12/2024$0.26$0.27+1.80%$0.28$0.271,976 shs$0.0011/11/2024$0.27$0.26-1.88%$0.27$0.26951 shs$0.0011/08/2024$0.26$0.27+1.10%$0.28$0.271,016 shs$0.0011/07/2024$0.28$0.26-4.44%$0.28$0.251,833 shs$0.00 Get the Latest News and Ratings for VGASW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Verde Clean Fuels and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$0.27$0.28+0.95%$0.28$0.273,500 shs$0.0011/05/2024$0.27$0.27$0.28$0.262,500 shs$0.0011/04/2024$0.27$0.27$0.28$0.255,996 shs$0.0011/01/2024$0.27$0.27-0.04%$0.28$0.272,500 shs$0.0010/31/2024$0.27$0.27$0.28$0.271,500 shs$0.0010/30/2024$0.27$0.27+0.93%$0.28$0.262,600 shs$0.0010/29/2024$0.27$0.27$0.28$0.254,024 shs$0.0010/28/2024$0.27$0.27-0.88%$0.28$0.273,000 shs$0.0010/25/2024$0.27$0.27$0.28$0.256,000 shs$0.0010/24/2024$0.26$0.27+5.83%$0.27$0.253,401 shs$0.0010/23/2024$0.27$0.26-5.51%$0.28$0.263,500 shs$0.0010/22/2024$0.27$0.27+0.07%$0.28$0.2718,584 shs$0.0010/21/2024$0.24$0.27+11.69%$0.28$0.275,801 shs$0.0010/18/2024$0.26$0.24-7.13%$0.26$0.242,000 shs$0.0010/17/2024$0.23$0.26+14.09%$0.26$0.2341,850 shs$0.0010/16/2024$0.24$0.23-4.13%$0.25$0.237,054 shs$0.0010/15/2024$0.24$0.24$0.24$0.241,100 shs$0.0010/14/2024$0.25$0.24-4.04%$0.24$0.241,178 shs$0.0010/11/2024$0.25$0.23-7.08%$0.23$0.2344 shs$0.0010/10/2024$0.25$0.25$0.25$0.2291,930 shs$0.0010/09/2024$0.20$0.25+25.00%$0.25$0.2291,930 shs$0.0010/08/2024$0.21$0.20-4.72%$0.21$0.208,492 shs$0.0010/07/2024$0.21$0.21-0.05%$0.21$0.213,152 shs$0.0010/04/2024$0.21$0.21+1.06%$0.21$0.2110,732 shs$0.0010/03/2024$0.14$0.21+48.43%$0.21$0.1311,510 shs$0.0010/02/2024$0.20$0.14-30.00%$0.20$0.147,115 shs$0.0010/01/2024$0.21$0.20-4.76%$0.21$0.2010,816 shs$0.0009/30/2024$0.21$0.21$0.21$0.21921 shs$0.0009/27/2024$0.21$0.21+0.05%$0.21$0.21350 shs$0.0009/26/2024$0.20$0.21+3.50%$0.21$0.2124,351 shs$0.0009/25/2024$0.18$0.20+12.67%$0.20$0.192,731 shs$0.0009/24/2024$0.19$0.18-7.26%$0.19$0.181,843 shs$0.0009/23/2024$0.17$0.19+14.18%$0.21$0.1550,765 shs$0.0009/20/2024$0.16$0.17+6.25%$0.19$0.176,934 shs$0.00Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide09/19/2024$0.14$0.16+14.29%$0.16$0.13598 shs$0.0009/18/2024$0.14$0.14$0.14$0.14210 shs$0.0009/17/2024$0.14$0.14-0.21%$0.14$0.14210 shs$0.0009/16/2024$0.16$0.14-13.50%$0.16$0.139,228 shs$0.0009/13/2024$0.16$0.16$0.16$0.1625 shs$0.0009/11/2024$0.16$0.16$0.16$0.16100 shs$0.0009/10/2024$0.21$0.16-20.88%$0.16$0.16150 shs$0.0009/09/2024$0.21$0.21$0.21$0.18200 shs$0.0009/06/2024$0.21$0.21-2.33%$0.21$0.18224 shs$0.0009/05/2024$0.21$0.21$0.21$0.181,300 shs$0.0009/04/2024$0.21$0.21$0.21$0.181,300 shs$0.0009/03/2024$0.19$0.21+9.04%$0.21$0.181,300 shs$0.0009/02/2024$0.19$0.19$0.19$0.19100 shs$0.0008/26/2024$0.19$0.19$0.19$0.19100 shs$0.0008/22/2024$0.19$0.19$0.19$0.19100 shs$0.0008/20/2024$0.19$0.19$0.19$0.1952 shs$0.0008/16/2024$0.19$0.19$0.19$0.19100 shs$0.0008/14/2024$0.19$0.19$0.19$0.19139 shs$0.00 Related Companies ADNWW Stock Chart CDZIP Stock Chart CWEN-A Stock Chart CWEN.A Stock Chart CIG.C Stock Chart HTOOW Stock Chart RNWWW Stock Chart VIASP Stock Chart NEE Stock Chart SO Stock Chart Receive VGASW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verde Clean Fuels and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VGASW) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Verde Clean Fuels, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Verde Clean Fuels With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
