Free Trial

Verde Clean Fuels (VGASW) Stock Chart & Stock Price History

$0.35 -0.01 (-3.65%)
As of 02/21/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Verde Clean Fuels Stock Price Performance

5 Day
Performance
-4.84%
1 Month
Performance
+36.68%
3 Month
Performance
+41.60%
6 Month
Performance
N/A
Year-To-Date
Performance
+26.43%
1 Year
Performance
+53.98%
Receive VGASW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verde Clean Fuels and its competitors with MarketBeat's FREE daily newsletter.

VGASW Stock Chart for Monday, February, 24, 2025

Verde Clean Fuels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.37$0.35
-3.65%
$0.37$0.3314,679 shs$0.00
02/20/2025$0.37$0.37
-1.24%
$0.37$0.343,605 shs$0.00
02/19/2025$0.37$0.37
+1.09%
$0.37$0.37485 shs$0.00
02/18/2025$0.37$0.37
+0.14%
$0.37$0.3526,759 shs$0.00
02/17/2025$0.37$0.37$0.38$0.3147,571 shs$0.00
02/14/2025$0.32$0.37
+14.49%
$0.38$0.3147,571 shs$0.00
02/13/2025$0.32$0.32
+1.26%
$0.32$0.3235,000 shs$0.00
02/12/2025$0.34$0.32
-6.76%
$0.32$0.3235,031 shs$0.00
02/11/2025$0.29$0.34
+19.30%
$0.34$0.3143,488 shs$0.00
02/10/2025$0.28$0.29
+0.07%
$0.36$0.2871,936 shs$0.00
02/07/2025$0.28$0.28
-0.28%
$0.30$0.2760,600 shs$0.00
02/06/2025$0.29$0.28
-0.42%
$0.30$0.2760,626 shs$0.00
02/05/2025$0.30$0.29
-4.67%
$0.30$0.288,989 shs$0.00
02/04/2025$0.29$0.30
+3.45%
$0.33$0.2889,710 shs$0.00
02/03/2025$0.31$0.29
-6.45%
$0.30$0.2823,904 shs$0.00
01/31/2025$0.32$0.31
-1.59%
$0.31$0.309,893 shs$0.00
01/30/2025$0.31$0.32
+1.61%
$0.35$0.2830,456 shs$0.00
01/29/2025$0.31$0.31
-0.64%
$0.35$0.31594,917 shs$0.00
01/28/2025$0.28$0.31
+9.86%
$0.39$0.28519,872 shs$0.00
01/27/2025$0.26$0.28
+9.65%
$0.29$0.283,195 shs$0.00
01/24/2025$0.26$0.26
-0.38%
$0.29$0.2514,960 shs$0.00
01/23/2025$0.29$0.26
-9.41%
$0.29$0.2514,960 shs$0.00

This page (NASDAQ:VGASW) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners