Free Trial

Via Renewables (VIASP) Stock Chart & Stock Price History

Via Renewables logo
$22.39 +0.02 (+0.09%)
(As of 11/20/2024 ET)

Via Renewables Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+8.48%
3 Month
Performance
+4.04%
6 Month
Performance
-2.23%
Year-To-Date
Performance
+6.87%
1 Year
Performance
+12.57%
Receive VIASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Via Renewables and its competitors with MarketBeat's FREE daily newsletter.

VIASP Stock Chart for Thursday, November, 21, 2024

Via Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.37$22.39
+0.09%
$22.40$22.133,906 shs$0.00
11/19/2024$22.34$22.37
+0.13%
$22.49$22.1516,865 shs$0.00
11/18/2024$22.17$22.34
+0.77%
$22.35$22.109,751 shs$0.00
11/15/2024$21.54$22.17
+2.92%
$22.17$21.7521,069 shs$0.00
11/14/2024$21.40$21.54
+0.65%
$21.54$21.123,355 shs$0.00
11/13/2024$21.30$21.40
+0.47%
$21.56$21.199,236 shs$0.00
11/12/2024$21.40$21.30
-0.47%
$21.35$21.301,707 shs$0.00
11/11/2024$21.35$21.40
+0.23%
$21.45$21.013,939 shs$0.00
11/08/2024$21.20$21.35
+0.71%
$21.45$21.058,826 shs$0.00
11/07/2024$21.25$21.20
-0.24%
$21.50$20.9010,124 shs$0.00
11/06/2024$21.22$21.25
+0.16%
$21.50$20.992,564 shs$0.00
11/05/2024$21.22$21.22
-0.02%
$21.43$21.194,821 shs$0.00
11/04/2024$21.45$21.22
-1.07%
$21.45$21.132,177 shs$0.00
11/01/2024$21.31$21.45
+0.66%
$21.57$20.8310,974 shs$0.00
10/31/2024$20.96$21.31
+1.67%
$21.33$20.792,834 shs$0.00
10/30/2024$20.79$20.96
+0.83%
$20.96$20.653,321 shs$0.00
10/29/2024$20.90$20.79
-0.54%
$20.98$20.703,133 shs$0.00
10/28/2024$20.83$20.90
+0.34%
$20.93$20.664,708 shs$0.00
10/25/2024$20.75$20.83
+0.39%
$21.00$20.655,622 shs$0.00
10/24/2024$20.75$20.75$21.00$20.615,628 shs$0.00
10/23/2024$20.88$20.75
-0.62%
$20.75$20.651,737 shs$0.00
10/22/2024$20.64$20.88
+1.16%
$21.08$20.6512,750 shs$0.00
10/21/2024$20.89$20.64
-1.20%
$21.49$20.566,698 shs$0.00


This page (NASDAQ:VIASP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners