Via Renewables (VIASP) Stock Chart & Stock Price History $21.45 +0.42 (+2.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestTrends Via Renewables Stock Price Performance5 Day Performance+2.63%1 Month Performance+5.04%3 Month Performance+7.84%6 Month Performance+9.22%Year-To-Date Performance+2.39%1 Year Performance+14.34% Receive VIASP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Via Renewables and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here VIASP Stock Chart for Saturday, November, 2, 2024 VIASP Chart by TradingView Via Renewables Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.31$21.45+0.66%$21.57$20.8310,974 shs$0.0010/31/2024$20.96$21.31+1.67%$21.33$20.792,834 shs$0.0010/30/2024$20.79$20.96+0.83%$20.96$20.653,321 shs$0.0010/29/2024$20.90$20.79-0.54%$20.98$20.703,133 shs$0.0010/28/2024$20.83$20.90+0.34%$20.93$20.664,708 shs$0.0010/25/2024$20.75$20.83+0.39%$21.00$20.655,622 shs$0.00 Get the Latest News and Ratings for VIASP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Via Renewables and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.75$20.75$21.00$20.615,628 shs$0.0010/23/2024$20.88$20.75-0.62%$20.75$20.651,737 shs$0.0010/22/2024$20.64$20.88+1.16%$21.08$20.6512,750 shs$0.0010/21/2024$20.89$20.64-1.20%$21.49$20.566,698 shs$0.0010/18/2024$20.99$20.89-0.48%$21.50$20.508,488 shs$0.0010/17/2024$21.00$20.99-0.05%$21.30$20.506,968 shs$0.0010/16/2024$20.99$21.00+0.05%$21.20$20.664,777 shs$0.0010/15/2024$21.00$20.99-0.05%$21.30$20.904,080 shs$0.0010/14/2024$20.50$21.00+2.44%$21.50$20.564,329 shs$0.0010/11/2024$20.38$20.50+0.59%$20.50$20.50455 shs$0.0010/10/2024$20.61$20.38-1.12%$20.56$20.324,576 shs$0.0010/09/2024$20.74$20.61-0.63%$20.85$20.454,594 shs$0.0010/08/2024$20.75$20.74-0.05%$20.95$20.3013,354 shs$0.0010/07/2024$20.75$20.75$20.75$20.428,973 shs$0.0010/04/2024$20.50$20.75+1.22%$21.14$20.756,443 shs$0.0010/03/2024$20.42$20.50+0.39%$21.32$20.508,471 shs$0.0010/02/2024$20.10$20.42+1.59%$20.60$19.9219,523 shs$0.0010/01/2024$20.35$20.10-1.23%$20.25$19.1734,267 shs$0.0009/30/2024$21.40$20.35-4.91%$21.67$19.8044,442 shs$0.0009/27/2024$21.50$21.40-0.47%$21.87$21.409,723 shs$0.0009/26/2024$22.17$21.50-3.02%$22.19$21.4224,724 shs$0.0009/25/2024$22.21$22.17-0.18%$22.20$21.747,952 shs$0.0009/24/2024$22.16$22.21+0.23%$22.25$22.009,630 shs$0.0009/23/2024$21.85$22.16+1.40%$22.24$21.906,481 shs$0.0009/20/2024$21.78$21.85+0.32%$21.89$21.811,901 shs$0.0009/19/2024$21.98$21.78-0.91%$22.15$21.638,678 shs$0.0009/18/2024$22.08$21.98-0.45%$22.08$21.587,847 shs$0.0009/17/2024$21.94$22.08+0.64%$22.20$21.556,829 shs$0.0009/16/2024$21.43$21.94+2.38%$21.94$21.547,494 shs$0.0009/13/2024$21.39$21.60+0.98%$21.69$21.432,897 shs$0.0009/12/2024$21.74$21.39-1.61%$21.70$21.392,520 shs$0.0009/11/2024$21.49$21.74+1.16%$21.74$21.491,431 shs$0.0009/10/2024$21.60$21.49-0.51%$21.74$21.464,717 shs$0.0009/09/2024$21.65$21.60-0.23%$21.75$21.604,032 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$21.63$21.65+0.09%$21.75$21.544,962 shs$0.0009/05/2024$21.79$21.63-0.73%$21.78$21.414,046 shs$0.0009/04/2024$21.65$21.79+0.65%$21.79$21.701,056 shs$0.0009/03/2024$21.62$21.65+0.14%$22.23$21.653,293 shs$0.0009/02/2024$21.62$21.62$21.62$21.572,000 shs$0.0008/30/2024$21.78$21.62-0.73%$21.62$21.572,024 shs$0.0008/29/2024$21.79$21.78-0.05%$21.81$21.541,421 shs$0.0008/28/2024$21.88$21.79-0.41%$22.10$21.4413,153 shs$0.0008/27/2024$21.81$21.88+0.32%$21.91$21.431,823 shs$0.0008/26/2024$21.84$21.81-0.13%$21.94$21.438,812 shs$0.0008/23/2024$21.84$21.84-0.01%$21.84$21.522,588 shs$0.0008/22/2024$21.52$21.84+1.50%$21.99$21.5314,293 shs$0.0008/21/2024$21.25$21.52+1.27%$21.78$21.3118,361 shs$0.0008/20/2024$20.77$21.25+2.31%$21.34$20.9811,856 shs$0.0008/19/2024$20.50$20.77+1.32%$20.89$20.434,065 shs$0.0008/16/2024$20.20$20.50+1.49%$20.50$20.341,727 shs$0.0008/15/2024$20.35$20.20-0.74%$20.50$20.048,203 shs$0.0008/14/2024$20.32$20.35+0.15%$20.35$20.017,698 shs$0.0008/13/2024$19.90$20.32+2.11%$20.34$20.104,225 shs$0.0008/12/2024$20.43$19.90-2.57%$20.30$19.905,587 shs$0.0008/09/2024$20.44$20.42-0.10%$20.46$20.275,632 shs$0.0008/08/2024$20.51$20.44-0.34%$21.00$20.285,933 shs$0.0008/07/2024$20.21$20.51+1.48%$20.67$20.283,732 shs$0.0008/06/2024$19.71$20.21+2.54%$20.36$19.816,208 shs$0.0008/05/2024$19.89$19.71-0.90%$19.99$19.507,645 shs$0.0008/02/2024$19.86$19.89+0.15%$20.15$19.864,049 shs$0.0008/01/2024$20.00$19.86-0.70%$20.10$19.863,383 shs$0.00 Related Companies CDZIP Stock Chart CWEN.A Stock Chart CIG.C Stock Chart KEP Stock Chart RNWWW Stock Chart TVE Stock Chart CEG Stock Chart EPD Stock Chart ET Stock Chart AEP Stock Chart Receive VIASP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Via Renewables and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VIASP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Via Renewables, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Via Renewables With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
