Free Trial

Via Renewables (VIASP) Stock Chart & Stock Price History

Via Renewables logo
$24.22 -0.02 (-0.06%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Via Renewables Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+0.98%
3 Month
Performance
+2.46%
6 Month
Performance
+12.90%
Year-To-Date
Performance
+4.82%
1 Year
Performance
+11.39%
Receive VIASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Via Renewables and its competitors with MarketBeat's FREE daily newsletter.

VIASP Stock Chart for Saturday, March, 29, 2025

Remove Ads

Via Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.27$24.16
-0.45%
$24.41$24.0310,667 shs$0.00
03/27/2025$24.13$24.27
+0.58%
$24.29$24.056,729 shs$0.00
03/26/2025$24.20$24.13
-0.29%
$24.32$24.1312,851 shs$0.00
03/25/2025$24.20$24.20
-0.01%
$24.25$24.033,962 shs$0.00
03/24/2025$24.08$24.20
+0.53%
$24.20$24.131,511 shs$0.00
03/21/2025$24.21$24.08
-0.56%
$24.40$24.095,570 shs$0.00
03/20/2025$24.17$24.21
+0.19%
$24.44$24.0118,459 shs$0.00
03/19/2025$24.15$24.17
+0.06%
$24.25$24.025,122 shs$0.00
03/18/2025$24.04$24.15
+0.46%
$24.24$24.0513,828 shs$0.00
03/17/2025$24.04$24.04$24.12$23.996,140 shs$0.00
03/14/2025$24.00$24.04
+0.18%
$24.10$23.928,343 shs$0.00
03/13/2025$24.02$24.00
-0.08%
$24.03$23.9913,600 shs$0.00
03/12/2025$23.98$24.02
+0.15%
$24.13$23.906,968 shs$0.00
03/11/2025$24.05$23.98
-0.29%
$24.04$23.925,903 shs$0.00
03/10/2025$24.00$24.05
+0.21%
$24.05$23.896,608 shs$0.00
03/07/2025$23.80$24.00
+0.84%
$24.00$23.793,664 shs$0.00
03/06/2025$23.82$23.80
-0.08%
$23.85$23.758,418 shs$0.00
03/05/2025$23.87$23.82
-0.21%
$23.87$23.757,731 shs$0.00
03/04/2025$23.91$23.87
-0.17%
$24.00$23.316,232 shs$0.00
03/03/2025$23.93$23.91
-0.06%
$24.13$23.658,952 shs$0.00
02/28/2025$23.73$23.93
+0.82%
$24.00$23.7511,879 shs$0.00

This page (NASDAQ:VIASP) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners