Free Trial

Via Renewables (VIASP) Stock Chart & Stock Price History

Via Renewables logo
$23.10 +0.17 (+0.72%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Via Renewables Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-4.43%
3 Month
Performance
-0.20%
6 Month
Performance
+10.56%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+19.45%
Receive VIASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Via Renewables and its competitors with MarketBeat's FREE daily newsletter.

VIASP Stock Chart for Saturday, April, 19, 2025

Via Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.10$23.10$22.98$22.7710,759 shs$0.00
04/17/2025$22.93$23.10
+0.72%
$22.98$22.7710,759 shs$0.00
04/16/2025$23.02$22.93
-0.40%
$23.05$22.875,977 shs$0.00
04/15/2025$23.05$23.02
-0.13%
$23.10$22.675,244 shs$0.00
04/14/2025$22.37$23.05
+3.04%
$23.20$22.6717,181 shs$0.00
04/11/2025$22.30$22.37
+0.30%
$23.03$22.159,474 shs$0.00
04/10/2025$22.33$22.30
-0.12%
$22.72$22.008,345 shs$0.00
04/09/2025$22.82$22.33
-2.15%
$22.82$22.2527,440 shs$0.00
04/09/2025$22.82$22.33
-2.15%
$22.82$22.2527,440 shs$0.00
04/08/2025$23.07$22.82
-1.08%
$23.25$22.8211,705 shs$0.00
04/08/2025$23.07$22.82
-1.08%
$23.25$22.8211,705 shs$0.00
04/07/2025$23.21$23.07
-0.60%
$23.33$22.7519,716 shs$0.00
04/04/2025$23.87$23.21
-2.76%
$23.88$23.1918,790 shs$0.00
04/03/2025$24.07$23.87
-0.83%
$23.99$23.8010,393 shs$0.00
04/02/2025$24.05$24.07
+0.08%
$24.09$24.013,173 shs$0.00
04/01/2025$24.26$24.05
-0.87%
$24.10$23.568,939 shs$0.00
03/31/2025$24.16$24.26
+0.41%
$24.30$24.253,766 shs$0.00
03/28/2025$24.27$24.16
-0.45%
$24.41$24.0310,667 shs$0.00
03/27/2025$24.13$24.27
+0.58%
$24.29$24.056,729 shs$0.00
03/26/2025$24.20$24.13
-0.29%
$24.32$24.1312,851 shs$0.00
03/25/2025$24.20$24.20
-0.01%
$24.25$24.033,962 shs$0.00
03/24/2025$24.08$24.20
+0.53%
$24.20$24.131,511 shs$0.00
03/21/2025$24.21$24.08
-0.56%
$24.40$24.095,570 shs$0.00
03/20/2025$24.17$24.21
+0.19%
$24.44$24.0118,459 shs$0.00
03/19/2025$24.15$24.17
+0.06%
$24.25$24.025,122 shs$0.00
03/18/2025$24.04$24.15
+0.46%
$24.24$24.0513,828 shs$0.00

This page (NASDAQ:VIASP) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners