Free Trial

Banzai International (VIIAW) Stock Chart & Stock Price History

Banzai International logo
$0.03 0.00 (0.00%)
As of 04/17/2025

Banzai International Stock Price Performance

5 Day
Performance
+18.40%
1 Month
Performance
+74.45%
3 Month
Performance
+66.29%
6 Month
Performance
+218.28%
Year-To-Date
Performance
+116.06%
1 Year
Performance
N/A
Receive VIIAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter.

VIIAW Stock Chart for Sunday, April, 20, 2025

Banzai International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.03$0.03$0.03$0.03150 shs$0.00
04/17/2025$0.02$0.03
+30.39%
$0.03$0.03150 shs$0.00
04/16/2025$0.03$0.02
-9.20%
$0.03$0.0214,633 shs$0.00
04/15/2025$0.03$0.03
-4.94%
$0.03$0.024,753 shs$0.00
04/14/2025$0.03$0.03$0.03$0.029,000 shs$0.00
04/11/2025$0.03$0.03
+5.00%
$0.03$0.023,127 shs$0.00
04/10/2025$0.03$0.03$0.03$0.0211,765 shs$0.00
04/09/2025$0.03$0.03$0.03$0.0211,765 shs$0.00
04/09/2025$0.03$0.03$0.03$0.0211,765 shs$0.00
04/08/2025$0.03$0.03$0.03$0.0262,916 shs$0.00
04/08/2025$0.03$0.03$0.03$0.0262,916 shs$0.00
04/07/2025$0.03$0.03$0.03$0.0262,916 shs$0.00
04/04/2025$0.02$0.02
-13.25%
$0.02$0.021,673 shs$0.00
04/03/2025$0.02$0.02$0.02$0.02549 shs$0.00
04/02/2025$0.02$0.02
-0.43%
$0.02$0.02549 shs$0.00
04/01/2025$0.02$0.02
+41.57%
$0.02$0.02178,010 shs$0.00
03/31/2025$0.02$0.02$0.02$0.01155,336 shs$0.00
03/28/2025$0.02$0.02$0.03$0.0244,944 shs$0.00
03/27/2025$0.02$0.02$0.03$0.0244,944 shs$0.00
03/26/2025$0.02$0.02
+31.05%
$0.03$0.0244,944 shs$0.00
03/21/2025$0.02$0.02
+11.98%
$0.02$0.0245,317 shs$0.00
03/20/2025$0.02$0.02
-3.04%
$0.02$0.026,024 shs$0.00
03/19/2025$0.02$0.02
-12.06%
$0.03$0.0266,448 shs$0.00

This page (NASDAQ:VIIAW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners