Free Trial

Banzai International (VIIAW) Stock Chart & Stock Price History

Banzai International logo
$0.02 0.00 (-22.79%)
As of 03/28/2025

Banzai International Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.86%
3 Month
Performance
+123.42%
6 Month
Performance
+122.32%
Year-To-Date
Performance
+81.75%
1 Year
Performance
-31.78%
Receive VIIAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter.

VIIAW Stock Chart for Saturday, March, 29, 2025

Remove Ads

Banzai International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.02$0.02$0.03$0.0244,944 shs$0.00
03/27/2025$0.02$0.02$0.03$0.0244,944 shs$0.00
03/26/2025$0.02$0.02
+31.05%
$0.03$0.0244,944 shs$0.00
03/21/2025$0.02$0.02
+11.98%
$0.02$0.0245,317 shs$0.00
03/20/2025$0.02$0.02
-3.04%
$0.02$0.026,024 shs$0.00
03/19/2025$0.02$0.02
-12.06%
$0.03$0.0266,448 shs$0.00
03/18/2025$0.03$0.02
-20.40%
$0.03$0.023,981 shs$0.00
03/17/2025$0.03$0.03$0.03$0.0222,306 shs$0.00
03/14/2025$0.02$0.02$0.03$0.0236,291 shs$0.00
03/13/2025$0.02$0.02
+45.79%
$0.03$0.0236,291 shs$0.00
03/12/2025$0.03$0.02
-34.00%
$0.02$0.0220,253 shs$0.00
03/11/2025$0.03$0.03$0.03$0.024,420 shs$0.00
03/10/2025$0.03$0.03$0.03$0.024,420 shs$0.00
03/07/2025$0.02$0.02
-4.17%
$0.03$0.0223,276 shs$0.00
03/06/2025$0.02$0.02$0.03$0.023,000 shs$0.00
03/05/2025$0.02$0.02
+4.35%
$0.03$0.023,000 shs$0.00
03/04/2025$0.02$0.02
-4.17%
$0.02$0.02242,579 shs$0.00
03/03/2025$0.02$0.02$0.02$0.028,900 shs$0.00
02/28/2025$0.02$0.03
+12.61%
$0.03$0.0221,800 shs$0.00
02/27/2025$0.03$0.02
-11.54%
$0.03$0.0266,280 shs$0.00

This page (NASDAQ:VIIAW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners