Viomi Technology (VIOT) Stock Chart & Stock Price History $1.41 -0.04 (-2.76%) (As of 12/20/2024 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Viomi Technology Stock Price Performance 5 Day Performance-2.76%1 Month Performance-7.43%3 Month Performance+0.71%6 Month Performance+57.10%Year-To-Date Performance+41.00%1 Year Performance+63.97% Receive VIOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Viomi Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now VIOT Stock Chart for Saturday, December, 21, 2024 VIOT Chart by TradingView Viomi Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$1.45$1.41-2.76%$1.54$1.40174,677 shs$96.19 million12/19/2024$1.47$1.45-1.36%$1.52$1.45158,128 shs$98.92 million12/18/2024$1.50$1.47-2.00%$1.55$1.41179,945 shs$100.29 million12/17/2024$1.45$1.50+3.45%$1.53$1.44125,527 shs$102.33 million12/16/2024$1.56$1.45-7.23%$1.61$1.45161,505 shs$98.92 million12/13/2024$1.58$1.58$1.62$1.53119,679 shs$107.79 million Get the Latest News and Ratings for VIOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Viomi Technology and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$1.57$1.58+0.64%$1.62$1.50133,412 shs$107.79 million12/11/2024$1.56$1.57+0.64%$1.63$1.52140,141 shs$107.11 million12/10/2024$1.57$1.56-0.64%$1.58$1.52117,849 shs$106.42 million12/09/2024$1.51$1.57+3.97%$1.69$1.54141,177 shs$107.11 million12/06/2024$1.52$1.51-0.66%$1.60$1.49126,628 shs$103.01 million12/05/2024$1.45$1.52+4.83%$1.60$1.45236,531 shs$103.69 million12/04/2024$1.60$1.45-9.38%$1.55$1.45702,255 shs$98.92 million12/03/2024$1.59$1.60+0.63%$1.63$1.45703,776 shs$109.15 million12/02/2024$1.67$1.59-4.79%$1.68$1.50638,662 shs$108.47 million11/29/2024$1.80$1.67-7.22%$1.83$1.60615,937 shs$113.93 million11/28/2024$1.80$1.80$1.80$1.46658,190 shs$122.80 million11/27/2024$1.50$1.80+20.00%$1.80$1.46657,999 shs$122.80 million11/26/2024$1.42$1.50+5.63%$1.53$1.37764,686 shs$102.33 million11/25/2024$1.48$1.42-4.05%$1.58$1.39617,278 shs$96.87 million11/22/2024$1.52$1.48-2.83%$1.53$1.4752,928 shs$100.97 million11/21/2024$1.44$1.52+5.77%$1.53$1.45156,313 shs$103.91 million11/20/2024$1.53$1.44-5.88%$1.53$1.41159,381 shs$98.24 million Related Companies Traeger Stock Price Chart Hamilton Beach Brands Stock Price Chart Brilliant Earth Group Stock Price Chart GoPro Stock Price Chart Purple Innovation Stock Price Chart Natuzzi Stock Price Chart Raytech Stock Price Chart CPS Technologies Stock Price Chart Aterian Stock Price Chart Lobo EV Technologies Stock Price Chart Receive VIOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Viomi Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VIOT) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Viomi Technology Co., Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Viomi Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
