Free Trial

Viomi Technology (VIOT) Stock Chart & Stock Price History

Viomi Technology logo
$1.44 -0.09 (-5.88%)
(As of 11/20/2024 ET)

Viomi Technology Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
+5.87%
3 Month
Performance
-4.00%
6 Month
Performance
+74.14%
Year-To-Date
Performance
+44.00%
1 Year
Performance
+54.18%
Receive VIOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viomi Technology and its competitors with MarketBeat's FREE daily newsletter.

VIOT Stock Chart for Thursday, November, 21, 2024

Viomi Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.53$1.44
-5.88%
$1.53$1.41159,381 shs$98.24 million
11/19/2024$1.47$1.53
+4.08%
$1.53$1.4274,806 shs$104.38 million
11/18/2024$1.49$1.47
-1.34%
$1.56$1.3895,227 shs$100.28 million
11/15/2024$1.51$1.49
-1.32%
$1.56$1.48112,486 shs$101.65 million
11/14/2024$1.48$1.51
+2.03%
$1.55$1.4868,216 shs$103.02 million
11/13/2024$1.40$1.48
+5.71%
$1.58$1.40227,600 shs$100.97 million
11/12/2024$1.44$1.40
-2.78%
$1.45$1.3977,680 shs$95.51 million
11/11/2024$1.35$1.44
+6.67%
$1.48$1.35141,985 shs$98.24 million
11/08/2024$1.40$1.35
-3.57%
$1.39$1.3470,774 shs$92.10 million
11/07/2024$1.36$1.40
+2.94%
$1.40$1.33157,319 shs$95.51 million
11/06/2024$1.34$1.36
+1.49%
$1.39$1.30147,636 shs$92.78 million
11/05/2024$1.35$1.34
-0.74%
$1.42$1.28313,016 shs$91.42 million
11/04/2024$1.35$1.35$1.39$1.33103,751 shs$92.10 million
11/01/2024$1.29$1.35
+4.65%
$1.37$1.2888,888 shs$92.10 million
10/31/2024$1.35$1.29
-4.44%
$1.40$1.27111,406 shs$88.01 million
10/30/2024$1.38$1.35
-1.82%
$1.45$1.33110,864 shs$92.10 million
10/29/2024$1.35$1.38
+1.85%
$1.39$1.33130,733 shs$93.81 million
10/28/2024$1.32$1.35
+2.27%
$1.36$1.29104,268 shs$92.10 million
10/25/2024$1.29$1.32
+2.33%
$1.35$1.27120,099 shs$90.05 million
10/24/2024$1.28$1.29
+0.78%
$1.32$1.26171,236 shs$88.00 million
10/23/2024$1.39$1.28
-7.91%
$1.42$1.22188,327 shs$87.32 million
10/22/2024$1.36$1.39
+2.20%
$1.41$1.31131,533 shs$94.83 million
10/21/2024$1.32$1.36
+3.04%
$1.39$1.30122,739 shs$92.79 million


This page (NASDAQ:VIOT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners