Free Trial

Viveve Medical (VIVE) Stock Chart & Stock Price History

Viveve Medical logo

Viveve Medical Stock Price Performance

The Viveve Medical (VIVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%.

As of the latest close, Viveve Medical traded at $0.00 with a market cap of $1 thousand and volume of 4,975 shares. Five years ago, the stock traded at $0.64, representing a 100.00% decrease over that period. At the time, it had a market cap of $9.55 million and a volume of 1.16 million shares.

Receive VIVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viveve Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
N/A
5 Year
Performance
-100.00%

VIVE Stock Chart for Sunday, August, 10, 2025

Viveve Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.00$0.00$0.00$0.004,975 shs$1,000.00
08/07/2025$0.00$0.00$0.00$0.004,975 shs$1,000.00
08/06/2025$0.00$0.00$0.00$0.004,975 shs$1,000.00
08/05/2025$0.00$0.00$0.00$0.004,975 shs$1,000.00
08/04/2025N/A$0.00$0.00$0.00311 shs$1,000.00
08/01/2025$0.00$0.00$0.00$0.00462 shs$1,000.00
07/31/2025$0.00$0.00$0.00$0.00462 shs$1,000.00
07/30/2025$0.00$0.00$0.00$0.003,339 shs$1,000.00
07/29/2025$0.00$0.00$0.00$0.00966 shs$1,000.00
07/28/2025N/A$0.00$0.00$0.007,330 shs$1,000.00
07/25/2025$0.00$0.00$0.00$0.00150 shs$1,000.00
07/24/2025$0.00$0.00$0.00$0.00150 shs$1,000.00
07/23/2025$0.00$0.00$0.00$0.00150 shs$1,000.00
07/22/2025N/A$0.00$0.00$0.00150 shs$1,000.00
07/18/2025$0.00$0.00$0.00$0.00100,482 shs$1,000.00
07/17/2025N/A$0.00$0.00$0.00100,482 shs$1,000.00

This page (NASDAQ:VIVE) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners