Volcon (VLCN) Stock Chart & Stock Price History $0.78 -0.07 (-8.04%) Closing price 04/17/2025 04:00 PM EasternExtended Trading$0.79 +0.01 (+1.06%) As of 04/17/2025 05:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Volcon Stock Price Performance 5 Day Performance-0.29%1 Month Performance-9.85%3 Month Performance-79.24%6 Month Performance-89.51%Year-To-Date Performance-82.14%1 Year Performance-99.57% Receive VLCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volcon and its competitors with MarketBeat's FREE daily newsletter. Email Address VLCN Stock Chart for Friday, April, 18, 2025 VLCN Chart by TradingView Volcon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$0.85$0.78-8.04%$0.83$0.7726,432 shs$3.01 million04/16/2025$0.83$0.85+2.29%$0.87$0.7926,512 shs$3.27 million04/15/2025$0.79$0.83+4.53%$0.84$0.7968,565 shs$3.20 million04/14/2025$0.78$0.79+1.40%$0.82$0.7555,414 shs$3.06 million04/11/2025$0.76$0.78+3.43%$0.79$0.7245,232 shs$3.02 million04/10/2025$0.76$0.76-0.85%$0.80$0.7225,450 shs$2.92 million04/09/2025$0.74$0.76+3.19%$0.77$0.7260,289 shs$2.94 million04/09/2025$0.74$0.76+3.19%$0.77$0.7260,289 shs$2.94 million04/08/2025$0.77$0.74-3.62%$0.84$0.72105,691 shs$2.85 million04/08/2025$0.77$0.74-3.62%$0.84$0.72105,691 shs$2.85 million Get the Latest News and Ratings for VLCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volcon and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$0.75$0.77+2.36%$0.79$0.7264,529 shs$2.96 million04/04/2025$0.82$0.75-8.42%$0.83$0.71149,485 shs$2.54 million04/03/2025$0.85$0.82-3.87%$0.89$0.79115,799 shs$2.78 million04/02/2025$0.83$0.85+2.11%$0.90$0.81110,124 shs$2.89 million04/01/2025$0.89$0.83-6.50%$0.88$0.81111,918 shs$2.83 million03/31/2025$0.96$0.89-7.05%$0.98$0.85173,914 shs$3.03 million03/28/2025$1.00$0.96-3.99%$1.02$0.92120,313 shs$3.26 million03/27/2025$1.04$1.00-3.38%$1.05$0.98135,024 shs$3.39 million03/26/2025$1.02$1.04+1.47%$1.07$1.02527,764 shs$3.51 million03/25/2025$0.93$1.02+9.65%$1.03$0.92602,869 shs$3.46 million03/24/2025$0.88$0.93+5.70%$0.97$0.88374,040 shs$3.16 million03/21/2025$0.95$0.88-7.66%$0.97$0.87165,658 shs$2.99 million03/20/2025$0.87$0.95+9.62%$0.98$0.85212,841 shs$3.23 million03/19/2025$0.87$0.87+0.39%$0.89$0.8477,787 shs$2.95 million03/18/2025$0.89$0.87-2.70%$0.97$0.85197,964 shs$2.94 million03/17/2025$0.88$0.89+1.25%$0.92$0.82139,271 shs$3.02 million Related Companies Lightning eMotors Stock Price Chart Worksport Stock Price Chart AEye Stock Price Chart U Power Stock Price Chart Fly-E Group Stock Price Chart Chijet Motor Stock Price Chart Thunder Power Stock Price Chart SRIVARU Stock Price Chart Envirotech Vehicles Stock Price Chart Workhorse Group Stock Price Chart Receive VLCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volcon and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VLCN) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volcon, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Volcon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VLCN Stock Free VLCN Stock Alerts