Free Trial

Village Super Market (VLGEA) Stock Chart & Stock Price History

Village Super Market logo
$36.93 -0.62 (-1.65%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$36.86 -0.07 (-0.19%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Village Super Market Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+17.95%
3 Month
Performance
+17.61%
6 Month
Performance
+23.14%
Year-To-Date
Performance
+15.80%
1 Year
Performance
+30.40%
Receive VLGEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Village Super Market and its competitors with MarketBeat's FREE daily newsletter.

VLGEA Stock Chart for Friday, April, 4, 2025

Remove Ads

Village Super Market Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$37.55$36.93
-1.65%
$37.09$35.7157,049 shs$544.61 million
04/02/2025$38.04$37.55
-1.29%
$38.23$37.4735,143 shs$553.75 million
04/01/2025$38.01$38.04
+0.08%
$38.70$37.4171,756 shs$560.98 million
03/31/2025$36.97$38.01
+2.81%
$38.25$36.74125,409 shs$560.53 million
03/28/2025$36.00$36.97
+2.69%
$37.20$35.4258,169 shs$545.20 million
03/27/2025$34.80$36.00
+3.45%
$36.20$34.3160,045 shs$530.89 million
03/26/2025$34.15$34.80
+1.90%
$34.95$34.2122,941 shs$513.20 million
03/25/2025$34.74$34.15
-1.70%
$35.17$33.9928,314 shs$503.61 million
03/24/2025$34.96$34.74
-0.63%
$35.65$34.6533,845 shs$512.31 million
03/21/2025$34.66$34.96
+0.87%
$35.30$34.10168,103 shs$515.56 million
03/20/2025$35.05$34.66
-1.11%
$35.27$34.6626,627 shs$511.13 million
03/19/2025$33.15$35.05
+5.73%
$35.09$33.1535,158 shs$516.88 million
03/18/2025$33.14$33.15
+0.03%
$33.53$32.9463,065 shs$488.86 million
03/17/2025$33.04$33.14
+0.30%
$33.35$32.7035,177 shs$489.18 million
03/14/2025$33.14$33.04
-0.30%
$33.28$32.9217,428 shs$487.70 million
03/13/2025$33.15$33.14
-0.03%
$33.57$32.9115,536 shs$489.18 million
03/12/2025$33.29$33.15
-0.42%
$33.29$32.4038,960 shs$489.33 million
03/11/2025$33.93$33.29
-1.89%
$34.25$33.0951,103 shs$491.39 million
03/10/2025$33.00$33.93
+2.82%
$34.48$32.6960,731 shs$500.84 million
03/07/2025$32.54$33.00
+1.41%
$33.70$32.4986,693 shs$487.11 million
03/06/2025$31.50$32.54
+3.30%
$32.54$31.25104,036 shs$480.32 million
03/05/2025$31.31$31.50
+0.61%
$31.65$31.0144,910 shs$464.97 million
03/04/2025$30.93$31.31
+1.23%
$31.74$30.5841,461 shs$462.17 million
03/03/2025$31.50$30.93
-1.81%
$31.44$30.7717,450 shs$456.56 million

This page (NASDAQ:VLGEA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners