Village Super Market (VLGEA) Stock Chart & Stock Price History $29.01 +0.30 (+1.04%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends Village Super Market Stock Price Performance5 Day Performance+1.65%1 Month Performance-3.27%3 Month Performance+4.02%6 Month Performance+0.90%Year-To-Date Performance+10.60%1 Year Performance+18.50% Receive VLGEA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Village Super Market and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. VLGEA Stock Chart for Tuesday, November, 5, 2024 VLGEA Chart by TradingView Village Super Market Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$28.71$29.01+1.04%$29.31$28.4731,418 shs$428.19 million11/01/2024$28.54$28.71+0.60%$28.79$28.4126,124 shs$423.85 million10/31/2024$28.36$28.54+0.63%$29.27$28.4131,234 shs$422.08 million10/30/2024$28.96$28.36-2.07%$29.00$28.3320,316 shs$419.42 million10/29/2024$29.86$28.96-3.01%$29.59$28.8425,454 shs$428.29 million10/28/2024$29.79$29.86+0.23%$30.45$29.4831,869 shs$441.60 million Get the Latest News and Ratings for VLGEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Village Super Market and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$29.80$29.79-0.03%$30.07$29.5441,758 shs$440.56 million10/24/2024$30.43$29.80-2.07%$30.42$29.6327,009 shs$440.71 million10/23/2024$29.78$30.43+2.18%$30.46$29.5028,042 shs$449.15 million10/22/2024$29.70$29.78+0.27%$29.95$29.0834,590 shs$439.55 million10/21/2024$30.21$29.70-1.69%$30.48$29.6018,798 shs$438.37 million10/18/2024$30.99$30.21-2.52%$30.60$30.1726,839 shs$446.78 million10/17/2024$30.88$30.99+0.36%$30.99$29.8320,858 shs$458.31 million10/16/2024$30.60$30.88+0.92%$31.44$30.5322,817 shs$456.68 million10/15/2024$30.23$30.60+1.22%$31.21$29.7514,260 shs$452.54 million10/14/2024$30.76$30.23-1.72%$30.84$30.2017,891 shs$447.07 million10/11/2024$30.57$30.76+0.62%$30.94$30.4910,693 shs$454.94 million10/10/2024$30.07$30.57+1.66%$30.79$29.6720,772 shs$452.10 million10/09/2024$31.20$30.07-3.62%$31.35$30.0719,943 shs$444.71 million10/08/2024$29.33$31.20+6.38%$31.20$29.5036,828 shs$461.42 million10/07/2024$29.99$29.33-2.20%$29.80$29.3115,612 shs$433.76 million10/04/2024$30.02$29.99-0.10%$30.35$29.7715,205 shs$443.55 million10/03/2024$31.09$30.02-3.44%$30.96$29.6924,769 shs$443.97 million10/02/2024$31.26$31.09-0.54%$31.34$31.0014,879 shs$459.79 million10/01/2024$31.79$31.26-1.67%$31.57$30.8319,414 shs$462.30 million09/30/2024$31.67$31.79+0.38%$31.79$31.3111,909 shs$470.17 million09/27/2024$31.41$31.67+0.83%$31.80$31.4414,950 shs$468.37 million09/26/2024$31.23$31.41+0.58%$31.72$31.2121,771 shs$464.52 million09/25/2024$31.44$31.23-0.67%$31.78$31.0618,873 shs$461.89 million09/24/2024$31.93$31.44-1.53%$32.16$31.2823,218 shs$464.97 million09/23/2024$32.23$31.93-0.93%$32.30$31.3024,939 shs$472.21 million09/20/2024$33.28$32.23-3.16%$33.10$32.1463,133 shs$476.68 million09/19/2024$32.54$33.28+2.27%$33.28$32.7815,805 shs$492.21 million09/18/2024$32.92$32.54-1.15%$33.20$32.5427,550 shs$481.27 million09/17/2024$32.94$32.92-0.06%$33.46$32.7621,691 shs$486.85 million09/16/2024$32.81$32.94+0.40%$33.10$32.6426,758 shs$487.18 million09/13/2024$32.03$32.81+2.44%$32.98$32.1726,292 shs$485.26 million09/12/2024$31.60$32.03+1.36%$32.10$31.3618,509 shs$473.69 million09/11/2024$32.00$31.60-1.25%$32.12$31.1518,243 shs$467.36 million09/10/2024$31.59$32.00+1.30%$32.00$31.2514,401 shs$473.28 millionThis company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/09/2024$31.54$31.59+0.16%$32.01$31.5322,248 shs$467.22 million09/06/2024$31.57$31.54-0.10%$31.76$31.1421,636 shs$466.48 million09/05/2024$32.15$31.57-1.80%$32.17$31.4423,623 shs$466.89 million09/04/2024$32.21$32.15-0.19%$32.49$31.7828,068 shs$475.47 million09/03/2024$32.15$32.21+0.19%$32.43$31.7526,907 shs$476.35 million09/02/2024$32.15$32.15$32.15$31.8322,400 shs$475.47 million08/30/2024$32.00$32.15+0.47%$32.15$31.8322,431 shs$475.47 million08/29/2024$32.00$32.00$32.00$31.5034,017 shs$473.25 million08/28/2024$31.99$32.00+0.03%$32.01$31.2925,510 shs$473.25 million08/27/2024$31.55$31.99+1.39%$32.00$31.3924,110 shs$473.10 million08/26/2024$31.44$31.55+0.35%$32.00$31.4528,958 shs$466.59 million08/23/2024$30.21$31.44+4.07%$31.64$30.4136,082 shs$465.00 million08/22/2024$30.52$30.21-1.02%$30.96$29.8826,883 shs$446.81 million08/21/2024$29.65$30.52+2.93%$30.70$29.9522,398 shs$451.39 million08/20/2024$29.77$29.65-0.40%$30.29$29.5327,304 shs$438.52 million08/19/2024$28.58$29.77+4.16%$30.17$29.2441,528 shs$440.30 million08/16/2024$28.25$28.58+1.17%$28.72$28.2247,200 shs$422.70 million08/15/2024$27.94$28.25+1.11%$28.59$27.6814,764 shs$417.82 million08/14/2024$28.25$27.94-1.10%$28.41$27.7211,542 shs$413.23 million08/13/2024$28.08$28.25+0.61%$28.37$27.7713,055 shs$417.82 million08/12/2024$28.08$28.08$28.47$28.0719,982 shs$415.30 million08/09/2024$27.81$28.08+0.97%$28.16$27.2725,693 shs$415.30 million08/08/2024$27.07$27.81+2.73%$27.83$27.1219,749 shs$411.31 million08/07/2024$26.55$27.07+1.98%$27.68$26.6224,228 shs$400.34 million08/06/2024$27.89$26.55-4.82%$28.16$26.3740,036 shs$392.60 million08/05/2024$29.69$27.89-6.06%$29.24$27.5735,650 shs$412.49 million Related Companies IMKTA Stock Chart NGVC Stock Chart KR Stock Chart CASY Stock Chart WMK Stock Chart GO Stock Chart ARKO Stock Chart MSS Stock Chart SFM Stock Chart ACI Stock Chart Receive VLGEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Village Super Market and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VLGEA) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Village Super Market, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Village Super Market With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VLGEA Stock Alerts