Free Trial

Village Super Market (VLGEA) Stock Chart & Stock Price History

Village Super Market logo
$31.00 +0.28 (+0.91%)
(As of 11/20/2024 ET)

Village Super Market Stock Price Performance

5 Day
Performance
-5.11%
1 Month
Performance
+4.38%
3 Month
Performance
+1.57%
6 Month
Performance
+3.75%
Year-To-Date
Performance
+18.19%
1 Year
Performance
+26.84%
Receive VLGEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Village Super Market and its competitors with MarketBeat's FREE daily newsletter.

VLGEA Stock Chart for Thursday, November, 21, 2024

Village Super Market Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.72$31.00
+0.91%
$31.00$30.0523,025 shs$457.56 million
11/19/2024$31.27$30.72
-1.76%
$31.22$30.4627,813 shs$453.43 million
11/18/2024$32.67$31.27
-4.29%
$32.91$31.2536,549 shs$461.55 million
11/15/2024$33.05$32.67
-1.15%
$33.24$32.4727,033 shs$482.21 million
11/14/2024$32.78$33.05
+0.82%
$33.06$32.5626,720 shs$487.82 million
11/13/2024$33.32$32.78
-1.62%
$33.56$32.6715,795 shs$483.83 million
11/12/2024$33.13$33.32
+0.57%
$33.99$33.2133,968 shs$491.80 million
11/11/2024$32.97$33.13
+0.49%
$33.52$32.9120,103 shs$489.00 million
11/08/2024$32.64$32.97
+1.01%
$33.39$32.2519,092 shs$486.64 million
11/07/2024$33.27$32.64
-1.89%
$33.62$32.3324,544 shs$481.77 million
11/06/2024$29.29$33.27
+13.59%
$33.50$30.4962,026 shs$491.07 million
11/05/2024$29.01$29.29
+0.97%
$29.34$28.7931,586 shs$432.41 million
11/04/2024$28.71$29.01
+1.04%
$29.31$28.4731,418 shs$428.19 million
11/01/2024$28.54$28.71
+0.60%
$28.79$28.4126,124 shs$423.85 million
10/31/2024$28.36$28.54
+0.63%
$29.27$28.4131,234 shs$422.08 million
10/30/2024$28.96$28.36
-2.07%
$29.00$28.3320,316 shs$419.42 million
10/29/2024$29.86$28.96
-3.01%
$29.59$28.8425,454 shs$428.29 million
10/28/2024$29.79$29.86
+0.23%
$30.45$29.4831,869 shs$441.60 million
10/25/2024$29.80$29.79
-0.03%
$30.07$29.5441,758 shs$440.56 million
10/24/2024$30.43$29.80
-2.07%
$30.42$29.6327,009 shs$440.71 million
10/23/2024$29.78$30.43
+2.18%
$30.46$29.5028,042 shs$449.15 million
10/22/2024$29.70$29.78
+0.27%
$29.95$29.0834,590 shs$439.55 million
10/21/2024$30.21$29.70
-1.69%
$30.48$29.6018,798 shs$438.37 million


This page (NASDAQ:VLGEA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners