Free Trial

Valley National Bancorp (VLYPO) Stock Chart & Stock Price History

Valley National Bancorp logo
$24.97 -0.03 (-0.12%)
(As of 05:23 PM ET)

Valley National Bancorp Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-1.11%
3 Month
Performance
+0.28%
6 Month
Performance
+6.16%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+4.92%
Receive VLYPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valley National Bancorp and its competitors with MarketBeat's FREE daily newsletter.

VLYPO Stock Chart for Thursday, December, 26, 2024

Valley National Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/26/2024$25.00$24.97
-0.12%
$24.97$24.853,678 shs$0.00
12/25/2024$25.00$25.00$25.01$24.8315,263 shs$0.00
12/24/2024$25.03$25.00
-0.12%
$25.01$24.8315,263 shs$0.00
12/23/2024$24.92$25.03
+0.44%
$25.08$24.902,990 shs$0.00
12/20/2024$24.88$24.92
+0.16%
$25.07$24.8814,984 shs$0.00
12/19/2024$24.89$24.88
-0.04%
$24.99$24.5721,976 shs$0.00
12/18/2024$24.93$24.89
-0.16%
$24.98$24.825,286 shs$0.00
12/17/2024$25.00$24.93
-0.28%
$25.00$24.7012,056 shs$0.00
12/16/2024$24.94$25.00
+0.24%
$25.05$24.8512,672 shs$0.00
12/13/2024$25.46$24.94
-2.04%
$25.06$24.826,741 shs$0.00
12/12/2024$25.48$25.46
-0.06%
$25.48$25.342,008 shs$0.00
12/11/2024$25.47$25.48
+0.02%
$25.52$25.415,960 shs$0.00
12/10/2024$25.45$25.47
+0.08%
$25.50$25.413,095 shs$0.00
12/09/2024$25.41$25.45
+0.18%
$25.51$25.401,382 shs$0.00
12/06/2024$25.23$25.41
+0.71%
$25.41$25.273,061 shs$0.00
12/05/2024$25.34$25.23
-0.43%
$25.35$25.156,757 shs$0.00
12/04/2024$25.28$25.34
+0.24%
$25.35$25.236,828 shs$0.00
12/03/2024$25.24$25.28
+0.16%
$25.35$25.098,706 shs$0.00
12/02/2024$25.11$25.24
+0.52%
$25.27$25.056,858 shs$0.00
11/29/2024$25.34$25.11
-0.91%
$25.16$24.6747,146 shs$0.00
11/28/2024$25.34$25.34$25.35$25.079,723 shs$0.00
11/27/2024$25.25$25.34
+0.36%
$25.35$25.079,723 shs$0.00
11/26/2024$25.30$25.25
-0.20%
$25.35$25.134,849 shs$0.00
11/25/2024$25.34$25.30
-0.16%
$25.34$25.30832 shs$0.00


This page (NASDAQ:VLYPO) was last updated on 12/26/2024 by MarketBeat.com Staff
From Our Partners