Valley National Bancorp (VLYPP) Stock Chart & Stock Price History $24.77 +0.28 (+1.14%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends Valley National Bancorp Stock Price Performance5 Day Performance+1.64%1 Month Performance+0.53%3 Month Performance+9.17%6 Month Performance+10.73%Year-To-Date Performance+26.12%1 Year Performance+34.77% Receive VLYPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Valley National Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips10 EV Stocks to Buy Right NowEV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away. VLYPP Stock Chart for Tuesday, November, 5, 2024 VLYPP Chart by TradingView Valley National Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$24.49$24.77+1.13%$24.77$24.522,883 shs$0.0011/01/2024$24.37$24.49+0.51%$24.77$24.454,262 shs$0.0010/31/2024$24.79$24.37-1.69%$24.75$24.3742,073 shs$0.0010/30/2024$24.52$24.79+1.10%$24.85$24.502,535 shs$0.0010/29/2024$24.87$24.52-1.41%$24.88$24.496,939 shs$0.0010/28/2024$24.47$24.87+1.63%$24.98$24.509,424 shs$0.00 Get the Latest News and Ratings for VLYPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valley National Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$24.47$24.47$24.90$24.475,187 shs$0.0010/24/2024$24.60$24.47-0.53%$24.60$24.463,796 shs$0.0010/23/2024$24.91$24.60-1.24%$24.89$24.603,698 shs$0.0010/22/2024$25.01$24.91-0.40%$25.13$24.8114,170 shs$0.0010/21/2024$25.01$25.01$25.15$24.939,705 shs$0.0010/18/2024$24.99$25.01+0.08%$25.04$24.983,011 shs$0.0010/17/2024$25.00$24.99-0.04%$25.02$24.8914,008 shs$0.0010/16/2024$24.94$25.00+0.24%$25.13$24.967,887 shs$0.0010/15/2024$25.09$24.94-0.60%$25.00$24.948,437 shs$0.0010/14/2024$25.08$25.09+0.05%$25.11$24.9610,674 shs$0.0010/11/2024$24.62$25.09+1.91%$25.11$24.6411,074 shs$0.0010/10/2024$24.76$24.62-0.57%$24.70$24.621,953 shs$0.0010/09/2024$24.57$24.76+0.77%$24.76$24.526,112 shs$0.0010/08/2024$24.50$24.57+0.29%$24.61$24.507,232 shs$0.0010/07/2024$24.64$24.50-0.57%$24.63$24.5010,516 shs$0.0010/04/2024$24.79$24.64-0.61%$24.76$24.527,665 shs$0.0010/03/2024$24.70$24.79+0.36%$24.85$24.5013,081 shs$0.0010/02/2024$24.70$24.70$24.81$24.672,391 shs$0.0010/01/2024$24.57$24.70+0.53%$24.70$24.626,113 shs$0.0009/30/2024$24.83$24.57-1.05%$25.07$24.5316,270 shs$0.0009/27/2024$24.72$24.83+0.44%$24.83$24.793,018 shs$0.0009/26/2024$24.71$24.72+0.04%$24.78$24.585,708 shs$0.0009/25/2024$25.08$24.71-1.48%$25.11$24.7110,086 shs$0.0009/24/2024$24.50$25.08+2.37%$25.20$24.5021,763 shs$0.0009/23/2024$24.64$24.50-0.57%$24.51$24.4810,545 shs$0.0009/20/2024$24.63$24.64+0.04%$24.80$24.5715,263 shs$0.0009/19/2024$24.58$24.63+0.20%$24.77$24.405,719 shs$0.0009/18/2024$24.48$24.58+0.41%$24.70$24.356,785 shs$0.0009/17/2024$24.48$24.48$24.48$24.299,241 shs$0.0009/16/2024$24.37$24.48+0.47%$24.48$24.1514,487 shs$0.0009/13/2024$24.65$24.37-1.16%$24.58$24.2614,875 shs$0.0009/12/2024$24.21$24.65+1.82%$24.80$24.0713,912 shs$0.0009/11/2024$24.20$24.21+0.04%$24.36$24.0021,258 shs$0.0009/10/2024$23.86$24.20+1.42%$24.25$23.9717,578 shs$0.00Market "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.09/09/2024$23.85$23.86+0.04%$23.92$23.861,184 shs$0.0009/06/2024$23.66$23.85+0.80%$23.94$23.736,032 shs$0.0009/05/2024$23.77$23.66-0.46%$23.82$23.646,208 shs$0.0009/04/2024$23.71$23.77+0.25%$24.11$23.7121,120 shs$0.0009/03/2024$23.71$23.71$23.86$23.5011,256 shs$0.0009/02/2024$23.71$23.71$23.97$23.6718,700 shs$0.0008/30/2024$23.80$23.71-0.38%$23.97$23.6718,721 shs$0.0008/29/2024$23.79$23.80+0.04%$23.93$23.8013,109 shs$0.0008/28/2024$24.07$23.79-1.16%$24.12$23.7518,344 shs$0.0008/27/2024$23.84$24.07+0.96%$24.09$23.7515,594 shs$0.0008/26/2024$23.65$23.84+0.80%$23.85$23.5610,021 shs$0.0008/23/2024$23.21$23.65+1.90%$23.79$23.3625,673 shs$0.0008/22/2024$23.29$23.21-0.34%$23.59$23.0715,514 shs$0.0008/21/2024$23.64$23.29-1.46%$23.85$23.2826,501 shs$0.0008/20/2024$23.80$23.64-0.69%$23.92$23.6313,807 shs$0.0008/19/2024$23.84$23.80-0.17%$23.92$23.7814,724 shs$0.0008/16/2024$23.78$23.84+0.25%$23.91$23.7017,316 shs$0.0008/15/2024$23.63$23.78+0.63%$23.83$23.3512,680 shs$0.0008/14/2024$23.28$23.63+1.53%$23.76$23.2329,428 shs$0.0008/13/2024$23.09$23.28+0.80%$23.46$23.1512,564 shs$0.0008/12/2024$23.10$23.09-0.04%$23.24$22.825,716 shs$0.0008/09/2024$23.22$23.10-0.52%$23.15$23.103,621 shs$0.0008/08/2024$22.89$23.22+1.44%$23.22$22.805,756 shs$0.0008/07/2024$22.91$22.89-0.09%$22.96$22.7015,369 shs$0.0008/06/2024$22.69$22.91+0.97%$22.92$22.7210,964 shs$0.0008/05/2024$22.91$22.69-0.96%$22.74$22.1013,150 shs$0.00 Related Companies ATLCP Stock Price Chart AURCW Stock Price Chart BETRW Stock Price Chart CIFRW Stock Price Chart CCNEP Stock Price Chart CMPOW Stock Price Chart CNOBP Stock Price Chart CORZZ Stock Price Chart DAVEW Stock Price Chart DCOMP Stock Price Chart Receive VLYPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valley National Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VLYPP) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valley National Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Valley National Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
