Free Trial

Valley National Bancorp (VLYPP) Stock Chart & Stock Price History

Valley National Bancorp logo
$24.98 +0.18 (+0.73%)
(As of 03:12 PM ET)

Valley National Bancorp Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-0.12%
3 Month
Performance
+7.26%
6 Month
Performance
+9.56%
Year-To-Date
Performance
+27.19%
1 Year
Performance
+37.25%
Receive VLYPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valley National Bancorp and its competitors with MarketBeat's FREE daily newsletter.

VLYPP Stock Chart for Thursday, November, 21, 2024

Valley National Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.82$24.80
-0.08%
$24.89$24.804,770 shs$0.00
11/19/2024$24.82$24.82$24.95$24.805,277 shs$0.00
11/18/2024$24.84$24.82
-0.08%
$24.89$24.804,594 shs$0.00
11/15/2024$24.90$24.84
-0.24%
$25.02$24.629,264 shs$0.00
11/14/2024$24.75$24.90
+0.61%
$25.10$24.813,958 shs$0.00
11/13/2024$24.84$24.75
-0.36%
$24.87$24.504,933 shs$0.00
11/12/2024$24.75$24.84
+0.36%
$24.84$24.754,105 shs$0.00
11/11/2024$24.87$24.75
-0.48%
$24.81$24.744,621 shs$0.00
11/08/2024$24.59$24.87
+1.14%
$24.87$24.4815,485 shs$0.00
11/07/2024$24.55$24.59
+0.16%
$24.70$24.544,066 shs$0.00
11/06/2024$24.79$24.55
-0.97%
$24.79$24.3518,185 shs$0.00
11/05/2024$24.77$24.79
+0.08%
$24.79$24.544,447 shs$0.00
11/04/2024$24.49$24.77
+1.13%
$24.77$24.522,883 shs$0.00
11/01/2024$24.37$24.49
+0.51%
$24.77$24.454,262 shs$0.00
10/31/2024$24.79$24.37
-1.69%
$24.75$24.3742,073 shs$0.00
10/30/2024$24.52$24.79
+1.10%
$24.85$24.502,535 shs$0.00
10/29/2024$24.87$24.52
-1.41%
$24.88$24.496,939 shs$0.00
10/28/2024$24.47$24.87
+1.63%
$24.98$24.509,424 shs$0.00
10/25/2024$24.47$24.47$24.90$24.475,187 shs$0.00
10/24/2024$24.60$24.47
-0.53%
$24.60$24.463,796 shs$0.00
10/23/2024$24.91$24.60
-1.24%
$24.89$24.603,698 shs$0.00
10/22/2024$25.01$24.91
-0.40%
$25.13$24.8114,170 shs$0.00
10/21/2024$25.01$25.01$25.15$24.939,705 shs$0.00


This page (NASDAQ:VLYPP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners