Valuence Merger Corp. I (VMCA) Stock Chart & Stock Price History $11.51 -0.02 (-0.17%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Valuence Merger Corp. I Stock Price Performance5 Day Performance+0.09%1 Month Performance-0.17%3 Month Performance+0.52%6 Month Performance+0.61%Year-To-Date Performance+2.86%1 Year Performance+3.79% Receive VMCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Valuence Merger Corp. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election. Click here now to grab your seat now. VMCA Stock Chart for Monday, November, 4, 2024 VMCA Chart by TradingView Valuence Merger Corp. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$11.53$11.51-0.17%$11.51$11.501,255 shs$84.83 million11/01/2024$11.51$11.53+0.17%$11.53$11.501,587 shs$84.98 million10/31/2024$11.50$11.51+0.09%$11.51$11.501,407 shs$84.83 million10/30/2024$11.50$11.50$11.50$11.501,500 shs$84.76 million10/29/2024$11.51$11.50-0.09%$11.51$11.501,487 shs$84.76 million10/28/2024$11.51$11.51$11.53$11.511,200 shs$84.83 million Get the Latest News and Ratings for VMCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valuence Merger Corp. I and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$11.50$11.51+0.09%$11.69$11.51158,260 shs$84.83 million10/24/2024$11.54$11.50-0.36%$11.64$11.509,844 shs$84.76 million10/22/2024$11.60$11.54-0.52%$11.54$11.54200 shs$135.17 million10/21/2024$11.55$11.60+0.43%$11.60$11.607 shs$85.49 million10/18/2024$11.55$11.55$11.66$11.551,000 shs$135.29 million10/17/2024$11.55$11.55$11.55$11.5511 shs$85.12 million10/16/2024$11.53$11.55+0.14%$11.55$11.55117 shs$85.12 million10/15/2024$11.51$11.53+0.21%$11.53$11.502,100 shs$135.10 million10/11/2024$11.53$11.51-0.17%$11.53$11.511,190 shs$84.83 million10/10/2024$11.53$11.53$11.55$11.504,665 shs$135.05 million10/09/2024$11.50$11.53+0.26%$11.53$11.526,001 shs$84.98 million10/08/2024$11.53$11.50-0.22%$11.53$11.501,368 shs$84.76 million10/07/2024$11.53$11.53-0.04%$11.53$11.531,000 shs$135.00 million10/04/2024$11.53$11.53+0.04%$11.53$11.521,000 shs$84.98 million10/01/2024$11.53$11.53$11.53$11.531,000 shs$84.94 million09/30/2024$11.49$11.53+0.31%$11.53$11.531,000 shs$84.94 million09/27/2024$11.49$11.49$11.51$11.492,000 shs$84.68 million09/26/2024$11.49$11.49$11.51$11.492,000 shs$84.68 million09/25/2024$11.53$11.49-0.31%$11.51$11.492,000 shs$84.68 million09/24/2024$11.49$11.53+0.31%$11.53$11.493,000 shs$135.00 million09/19/2024$11.49$11.49$11.49$11.491,618 shs$134.58 million09/18/2024$11.49$11.49$11.53$11.493,668 shs$84.68 million09/16/2024$11.49$11.49$11.50$11.4915,500 shs$84.68 million09/13/2024$11.50$11.49-0.09%$11.50$11.4915,502 shs$84.68 million09/12/2024$11.53$11.50-0.26%$11.55$11.501,166 shs$84.76 million09/11/2024$11.53$11.53$11.53$11.493,100 shs$84.98 million09/10/2024$11.49$11.53+0.35%$11.53$11.493,100 shs$84.98 million09/09/2024$11.55$11.49-0.48%$11.50$11.491,200 shs$134.58 million09/06/2024$11.55$11.55-0.04%$11.55$11.503,026 shs$85.09 million09/05/2024$11.49$11.55+0.52%$11.55$11.503,026 shs$135.29 million09/04/2024$11.49$11.49$11.53$11.492,013 shs$84.68 million09/03/2024$11.51$11.49-0.17%$11.53$11.492,013 shs$84.68 million09/02/2024$11.51$11.51+0.03%$11.51$11.494,800 shs$84.83 million08/30/2024$11.51$11.51$11.51$11.494,800 shs$84.83 millionTicking time bomb. Detonation Nov 5 (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night08/29/2024$11.49$11.51+0.17%$11.51$11.494,800 shs$84.83 million08/28/2024$11.49$11.49$11.53$11.492,608 shs$134.58 million08/27/2024$11.49$11.49$11.55$11.492,000 shs$134.58 million08/26/2024$11.49$11.49$11.49$11.493,200 shs$134.58 million08/23/2024$11.51$11.49-0.17%$11.49$11.493,200 shs$134.58 million08/22/2024$11.51$11.51$11.51$11.51500 shs$134.82 million08/21/2024$11.51$11.51$11.51$11.51500 shs$134.78 million08/20/2024$11.51$11.51$11.51$11.511,002 shs$134.78 million08/19/2024$11.51$11.51$11.51$11.511,002 shs$134.82 million08/16/2024$11.65$11.51-1.20%$11.51$11.516 shs$134.78 million08/15/2024$11.51$11.65+1.22%$11.65$11.646 shs$136.46 million08/14/2024$11.51$11.51$11.69$11.502,874 shs$134.82 million08/13/2024$11.48$11.51+0.26%$11.55$11.511,900 shs$134.82 million08/12/2024$11.48$11.48$11.50$11.482,700 shs$134.43 million08/08/2024$11.49$11.60+0.96%$11.60$11.6022 shs$135.87 million08/07/2024$11.60$11.49-0.95%$11.49$11.4990 shs$134.55 million08/06/2024$11.60$11.60$11.60$11.5934 shs$135.84 million08/05/2024$11.45$11.60+1.31%$11.60$11.482,716 shs$135.84 million Related Companies IPXX Stock Chart PRPB Stock Chart VACH Stock Chart SIMA Stock Chart LPAA Stock Chart RGTI Stock Chart PLAO Stock Chart SVII Stock Chart RENE Stock Chart ENPC Stock Chart Receive VMCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valuence Merger Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VMCA) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valuence Merger Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Share Valuence Merger Corp. I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
