Free Trial

Valuence Merger Corp. I (VMCA) Stock Chart & Stock Price History

Valuence Merger Corp. I logo
$11.51 0.00 (0.00%)
(As of 11/20/2024 ET)

Valuence Merger Corp. I Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.78%
3 Month
Performance
0.00%
6 Month
Performance
+0.61%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+3.88%
Receive VMCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valuence Merger Corp. I and its competitors with MarketBeat's FREE daily newsletter.

VMCA Stock Chart for Thursday, November, 21, 2024

Valuence Merger Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.51$11.51$11.51$11.511,000 shs$84.83 million
11/19/2024$11.50$11.51
+0.09%
$11.52$11.513,982 shs$84.83 million
11/14/2024$11.50$11.50$11.51$11.50260,000 shs$84.76 million
11/13/2024$11.50$11.50$11.51$11.50260,045 shs$84.76 million
11/12/2024$11.50$11.50$11.51$11.50260,045 shs$84.76 million
11/11/2024$11.50$11.50$11.51$11.5059,815 shs$84.76 million
11/08/2024$11.51$11.51
-0.04%
$11.52$11.50160,154 shs$84.79 million
11/07/2024$11.51$11.51$11.51$11.504,706 shs$84.83 million
11/06/2024$11.53$11.51
-0.21%
$11.55$11.504,871 shs$84.83 million
11/05/2024$11.51$11.53
+0.21%
$11.53$11.531,000 shs$85.01 million
11/04/2024$11.53$11.51
-0.17%
$11.51$11.501,255 shs$84.83 million
11/01/2024$11.51$11.53
+0.17%
$11.53$11.501,587 shs$84.98 million
10/31/2024$11.50$11.51
+0.09%
$11.51$11.501,407 shs$84.83 million
10/30/2024$11.50$11.50$11.50$11.501,500 shs$84.76 million
10/29/2024$11.51$11.50
-0.09%
$11.51$11.501,487 shs$84.76 million
10/28/2024$11.51$11.51$11.53$11.511,200 shs$84.83 million
10/25/2024$11.50$11.51
+0.09%
$11.69$11.51158,260 shs$84.83 million
10/24/2024$11.54$11.50
-0.36%
$11.64$11.509,844 shs$84.76 million
10/22/2024$11.60$11.54
-0.52%
$11.54$11.54200 shs$135.17 million
10/21/2024$11.55$11.60
+0.43%
$11.60$11.607 shs$85.49 million


This page (NASDAQ:VMCA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners