Free Trial

Valuence Merger Corp. I (VMCA) Stock Chart & Stock Price History

Valuence Merger Corp. I logo
$11.75 0.00 (0.00%)
As of 03/28/2025

Valuence Merger Corp. I Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.09%
3 Month
Performance
+2.00%
6 Month
Performance
+1.95%
Year-To-Date
Performance
+2.00%
1 Year
Performance
+3.80%
Receive VMCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valuence Merger Corp. I and its competitors with MarketBeat's FREE daily newsletter.

VMCA Stock Chart for Sunday, March, 30, 2025

Remove Ads

Valuence Merger Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$11.72$11.75
+0.26%
$11.75$11.753,009 shs$86.60 million
03/26/2025$11.72$11.72$11.72$11.7210,000 shs$86.38 million
03/25/2025$11.74$11.72
-0.17%
$11.72$11.7210,000 shs$86.38 million
03/21/2025$11.74$11.74$11.74$11.741 shs$86.52 million
03/20/2025$11.73$11.74
+0.09%
$11.74$11.741 shs$86.52 million
03/14/2025$11.62$11.73
+0.95%
$11.73$11.7026,319 shs$86.45 million
03/12/2025$11.79$11.62
-1.40%
$11.72$11.6041,499 shs$85.64 million
03/11/2025$11.74$11.79
+0.38%
$11.75$11.741,954 shs$86.86 million
03/10/2025$11.76$11.74
-0.17%
$11.75$11.741,954 shs$86.52 million
03/07/2025$11.75$11.76
+0.09%
$11.77$11.76229,362 shs$86.67 million
03/06/2025$11.83$11.75
-0.67%
$11.76$11.741,300 shs$86.60 million
03/05/2025$11.77$11.83
+0.51%
$11.79$11.772,004 shs$87.18 million
03/04/2025$11.72$11.77
+0.41%
$11.77$11.771,196 shs$86.74 million
03/03/2025$11.75$11.72
-0.25%
$11.70$11.701,000 shs$86.38 million
02/28/2025$11.74$11.74$11.75$11.7449,800 shs$86.52 million

This page (NASDAQ:VMCA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners