Valuence Merger Corp. I (VMCA) Stock Chart & Stock Price History

$12.00 0.00 (0.00%)

As of 04/23/2025

Valuence Merger Corp. I Stock Price Performance

Receive VMCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valuence Merger Corp. I and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2025	$12.00	$12.00	$12.00	$11.90	200 shs	$88.44 million
04/16/2025	$11.66	$12.00 +2.92%	$12.00	$11.90	200 shs	$88.44 million
04/15/2025	$11.90	$11.66 -2.02%	$11.66	$11.66	1,045 shs	$85.93 million
04/07/2025	$11.90	$11.90	$12.00	$11.77	190,300 shs	$87.70 million
04/04/2025	$11.75	$11.77 +0.17%	$11.80	$11.76	42,776 shs	$86.75 million
04/01/2025	$11.75	$11.75	$11.75	$11.75	32,020 shs	$86.60 million
03/31/2025	$11.75	$11.75	$11.75	$11.75	32,020 shs	$86.60 million
03/27/2025	$11.72	$11.75 +0.26%	$11.75	$11.75	3,009 shs	$86.60 million
03/26/2025	$11.72	$11.72	$11.72	$11.72	10,000 shs	$86.38 million
03/25/2025	$11.74	$11.72 -0.17%	$11.72	$11.72	10,000 shs	$86.38 million

Related Companies

This page (NASDAQ:VMCA) was last updated on 4/24/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.