Vanda Pharmaceuticals (VNDA) Stock Chart & Stock Price History $4.36 -0.08 (-1.80%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Vanda Pharmaceuticals Stock Price Performance 5 Day Performance-3.75%1 Month Performance-4.18%3 Month Performance-11.20%6 Month Performance-28.17%Year-To-Date Performance-8.98%1 Year Performance+18.16% Receive VNDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanda Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address VNDA Stock Chart for Saturday, January, 18, 2025 VNDA Chart by TradingView Vanda Pharmaceuticals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$4.44$4.36-1.80%$4.45$4.30330,149 shs$254.23 million01/16/2025$4.45$4.44-0.22%$4.44$4.30457,850 shs$258.90 million01/15/2025$4.38$4.45+1.60%$4.45$4.34459,104 shs$259.47 million01/14/2025$4.53$4.38-3.31%$4.55$4.35459,538 shs$255.39 million01/13/2025$4.60$4.53-1.52%$4.60$4.43614,912 shs$264.14 million01/10/2025$4.65$4.60-1.08%$4.64$4.55555,117 shs$268.22 million01/09/2025$4.65$4.65$4.89$4.59583,033 shs$271.13 million01/08/2025$4.85$4.65-4.12%$4.89$4.59583,033 shs$271.13 million01/07/2025$4.79$4.85+1.25%$4.95$4.79599,089 shs$282.79 million01/06/2025$4.85$4.79-1.24%$4.89$4.77510,441 shs$279.30 million Get the Latest News and Ratings for VNDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanda Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$4.82$4.85+0.62%$4.90$4.79457,047 shs$282.79 million01/02/2025$4.79$4.82+0.63%$4.95$4.79431,951 shs$281.05 million01/01/2025$4.79$4.79$4.85$4.71501,955 shs$279.30 million12/31/2024$4.78$4.79+0.21%$4.85$4.71501,955 shs$279.30 million12/30/2024$4.81$4.78-0.62%$4.90$4.74388,977 shs$278.71 million12/27/2024$4.81$4.81$4.85$4.77412,260 shs$280.46 million12/26/2024$4.83$4.81-0.41%$4.86$4.74392,400 shs$280.46 million12/25/2024$4.83$4.83$4.83$4.65292,919 shs$281.63 million12/24/2024$4.68$4.83+3.21%$4.83$4.65292,919 shs$281.63 million12/23/2024$4.78$4.68-2.09%$4.88$4.59683,799 shs$272.88 million12/20/2024$4.63$4.78+3.24%$4.83$4.59926,409 shs$278.71 million12/19/2024$4.55$4.63+1.76%$4.67$4.54717,345 shs$269.97 million12/18/2024$4.73$4.55-3.81%$4.80$4.49675,127 shs$275.80 million12/17/2024$4.63$4.73+2.16%$4.75$4.60519,205 shs$275.80 million Related Companies Ironwood Pharmaceuticals Stock Chart Emergent BioSolutions Stock Chart Codexis Stock Chart Rigel Pharmaceuticals Stock Chart XOMA Stock Chart Verastem Stock Chart Sangamo Therapeutics Stock Chart Lexicon Pharmaceuticals Stock Chart Achieve Life Sciences Stock Chart Regulus Therapeutics Stock Chart Receive VNDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanda Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VNDA) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanda Pharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanda Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
