Free Trial

Vanda Pharmaceuticals (VNDA) Stock Chart & Stock Price History

Vanda Pharmaceuticals logo
$4.19 -0.07 (-1.64%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$4.30 +0.11 (+2.65%)
As of 08/1/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanda Pharmaceuticals Stock Price Performance

The Vanda Pharmaceuticals (VNDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.41%, with a year-to-date return of -12.53%. In the past month, the stock has decreased 14.31%, reflecting recent market activity.

As of the latest close, Vanda Pharmaceuticals traded at $4.19 with a market cap of $246.92 million and volume of 766,997 shares. Five years ago, the stock traded at $10.08, representing a 58.43% decrease over that period. At the time, it had a market cap of $548.77 million and a volume of 579,265 shares.

Receive VNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanda Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.85%
1 Month
Performance
-14.31%
3 Month
Performance
-8.32%
Year-To-Date
Performance
-12.53%
1 Year
Performance
-22.41%
5 Year
Performance
-58.43%

VNDA Stock Chart for Saturday, August, 2, 2025

Vanda Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.26$4.19
-1.64%
$4.27$4.16766,997 shs$246.92 million
07/31/2025$4.67$4.26
-8.78%
$4.43$4.181.43 million shs$251.04 million
07/30/2025$4.68$4.67
-0.21%
$4.89$4.651.05 million shs$275.22 million
07/29/2025$4.70$4.68
-0.43%
$4.79$4.66351,178 shs$275.79 million
07/28/2025$4.74$4.70
-0.84%
$4.85$4.70299,039 shs$276.97 million
07/25/2025$4.79$4.74
-1.04%
$4.84$4.71401,037 shs$279.33 million
07/24/2025$4.84$4.79
-1.03%
$4.95$4.79390,302 shs$282.29 million
07/23/2025$4.71$4.84
+2.76%
$4.85$4.68464,832 shs$285.22 million
07/22/2025$4.66$4.71
+1.07%
$4.74$4.60337,740 shs$277.56 million
07/21/2025$4.78$4.66
-2.51%
$4.83$4.65461,920 shs$274.61 million
07/18/2025$4.86$4.78
-1.65%
$4.92$4.77295,823 shs$281.69 million
07/17/2025$4.81$4.86
+1.04%
$4.89$4.76326,615 shs$286.42 million
07/16/2025$4.76$4.81
+1.05%
$4.88$4.74695,197 shs$283.45 million
07/15/2025$4.97$4.76
-4.23%
$4.98$4.73454,540 shs$280.53 million
07/14/2025$4.74$4.97
+4.85%
$5.04$4.67951,174 shs$292.90 million
07/11/2025$4.99$4.74
-5.01%
$5.00$4.74557,075 shs$279.35 million
07/10/2025$5.02$4.99
-0.60%
$5.05$4.90507,094 shs$294.06 million
07/09/2025$4.86$5.02
+3.29%
$5.12$4.89703,151 shs$295.83 million
07/08/2025$4.89$4.86
-0.61%
$4.98$4.85403,423 shs$286.42 million
07/07/2025$4.99$4.89
-2.08%
$5.07$4.89334,554 shs$288.17 million
07/04/2025$4.99$4.99$5.04$4.86293,730 shs$294.32 million
07/03/2025$4.89$4.99
+2.13%
$5.04$4.86293,730 shs$294.30 million
07/02/2025$4.68$4.89
+4.49%
$4.90$4.70338,619 shs$288.17 million
07/01/2025$4.72$4.68
-0.85%
$4.76$4.66335,590 shs$275.79 million

This page (NASDAQ:VNDA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners