Free Trial

Vanda Pharmaceuticals (VNDA) Stock Chart & Stock Price History

Vanda Pharmaceuticals logo
$4.77 -0.04 (-0.83%)
Closing price 04:00 PM Eastern
Extended Trading
$4.74 -0.03 (-0.73%)
As of 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanda Pharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.27%
3 Month
Performance
-0.83%
6 Month
Performance
+0.63%
Year-To-Date
Performance
-0.42%
1 Year
Performance
+23.58%
Receive VNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanda Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

VNDA Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Vanda Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$4.81$4.77
-0.83%
$4.80$4.65666,768 shs$278.17 million
03/25/2025$4.82$4.81
-0.21%
$4.87$4.74342,759 shs$280.50 million
03/24/2025$4.77$4.82
+1.05%
$4.86$4.75371,987 shs$281.08 million
03/21/2025$4.92$4.77
-3.05%
$4.96$4.75606,629 shs$278.17 million
03/20/2025$4.94$4.92
-0.40%
$5.01$4.84350,989 shs$286.92 million
03/19/2025$4.99$4.94
-1.00%
$5.04$4.85316,958 shs$288.08 million
03/18/2025$5.08$4.99
-1.77%
$5.02$4.87454,055 shs$291.00 million
03/17/2025$4.98$5.08
+2.01%
$5.16$4.95450,168 shs$296.25 million
03/14/2025$4.92$4.98
+1.22%
$5.07$4.91637,849 shs$290.41 million
03/13/2025$4.95$4.92
-0.61%
$5.05$4.84357,602 shs$286.92 million
03/12/2025$4.98$4.95
-0.60%
$5.10$4.86658,725 shs$288.66 million
03/11/2025$4.71$4.98
+5.73%
$5.00$4.65681,570 shs$290.41 million
03/10/2025$4.85$4.71
-2.89%
$4.83$4.66435,618 shs$274.67 million
03/07/2025$4.91$4.85
-1.22%
$5.06$4.82611,200 shs$286.33 million
03/06/2025$5.13$4.91
-4.29%
$5.19$4.89873,301 shs$286.33 million
03/05/2025$4.81$5.13
+6.65%
$5.16$4.791.25 million shs$299.16 million
03/04/2025$4.72$4.81
+1.91%
$4.83$4.62695,279 shs$280.50 million
03/03/2025$4.76$4.72
-0.84%
$4.86$4.60806,077 shs$275.25 million
02/28/2025$4.70$4.76
+1.28%
$4.79$4.65487,887 shs$277.58 million
02/27/2025$4.71$4.70
-0.21%
$4.90$4.70608,868 shs$274.09 million
02/26/2025$4.46$4.71
+5.61%
$4.83$4.561.45 million shs$274.67 million
02/25/2025$4.35$4.46
+2.53%
$4.50$4.30604,138 shs$260.09 million

This page (NASDAQ:VNDA) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners