Free Trial

Vodafone Group Public (VOD) Options Chain & Prices

Vodafone Group Public logo
$8.39 -0.02 (-0.24%)
(As of 10:04 AM ET)

VOD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$8.00$0.012Put1 - 11438
(+0)
50.62%
(-4.81%)
-0.0808051
12/20/2024$8.00$0.442Call7 - 71
(+0)
50.62%
(-4.81%)
0.9209213
12/20/2024$8.50$0.121Put7434381811
(+158)
30.86%
(+1.76%)
-0.66026920
12/20/2024$8.50$0.048Call1,09451666425
(+203)
30.87%
(+1.76%)
0.36670135
12/20/2024$9.00$0.588Put57 - 61916
(-1)
54.40%
(+16.82%)
-0.96537836
12/20/2024$9.00$0.008Call1,1244134903168
(+6)
54.40%
(+22.46%)
0.05661756
12/20/2024$10.00$0.002Call5050 - 1979
(+0)
94.76%
(+17.45%)
0.008751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VOD) was last updated on 12/19/2024 by MarketBeat.com Staff
From Our Partners