Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy VOXX Stock  Free VOXX Stock Alerts

VOXX International (VOXX) Stock Chart & Stock Price History

VOXX International logo
$7.50 0.00 (0.00%)
As of 04/1/2025
Compare

VOXX International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.40%
3 Month
Performance
+2.32%
6 Month
Performance
+16.82%
Year-To-Date
Performance
+1.63%
1 Year
Performance
-8.54%
Receive VOXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VOXX International and its competitors with MarketBeat's FREE daily newsletter.

VOXX Stock Chart for Friday, April, 4, 2025

VOXX Chart by TradingView
Remove Ads

VOXX International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$7.50$7.50$7.50$7.49163,000 shs$168.96 million
03/31/2025$7.50$7.50$7.50$7.49163,003 shs$168.96 million
03/28/2025$7.50$7.50$7.51$7.49394,840 shs$168.96 million
03/27/2025$7.48$7.50
+0.27%		$7.50$7.48129,345 shs$168.96 million
03/26/2025$7.49$7.48
-0.13%		$7.50$7.4848,963 shs$168.51 million
03/25/2025$7.49$7.49$7.49$7.48277,822 shs$168.74 million
03/24/2025$7.49$7.49$7.49$7.4833,701 shs$168.74 million
03/21/2025$7.49$7.49$7.49$7.48100,894 shs$168.74 million
03/20/2025$7.49$7.49$7.49$7.4884,372 shs$168.74 million
03/19/2025$7.48$7.49
+0.13%		$7.49$7.4876,103 shs$168.74 million
03/18/2025$7.48$7.48$7.49$7.48113,995 shs$168.51 million
03/17/2025$7.48$7.48$7.49$7.45174,840 shs$168.51 million
03/14/2025$7.46$7.48
+0.27%		$7.48$7.45235,981 shs$168.51 million
03/13/2025$7.47$7.46
-0.13%		$7.49$7.45351,193 shs$168.06 million
03/12/2025$7.45$7.47
+0.27%		$7.47$7.45144,422 shs$168.28 million
03/11/2025$7.45$7.45$7.48$7.44144,120 shs$167.83 million
03/10/2025$7.45$7.45$7.47$7.44326,250 shs$167.83 million
03/07/2025$7.46$7.45
-0.13%		$7.46$7.43477,869 shs$167.83 million
03/06/2025$7.47$7.46
-0.13%		$7.48$7.44303,371 shs$168.06 million
03/05/2025$7.47$7.47$7.48$7.4659,578 shs$168.28 million
03/04/2025$7.45$7.47
+0.27%		$7.47$7.4595,365 shs$168.28 million
03/03/2025$7.45$7.45$7.47$7.45155,377 shs$167.83 million
Related Companies

This page (NASDAQ:VOXX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored