Free Trial
→ Elon Social Security shock? (From Altimetry) (Ad) Free VOXX Stock Alerts

VOXX International (VOXX) Stock Chart & Stock Price History

VOXX International logo
$7.45 0.00 (0.00%)
Closing price 03/3/2025 04:00 PM Eastern
Extended Trading
$7.47 +0.02 (+0.27%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

VOXX International Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+1.22%
3 Month
Performance
-4.49%
6 Month
Performance
+27.79%
Year-To-Date
Performance
+0.95%
1 Year
Performance
-10.02%
Receive VOXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VOXX International and its competitors with MarketBeat's FREE daily newsletter.

VOXX Stock Chart for Tuesday, March, 4, 2025

VOXX Chart by TradingView

VOXX International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$7.45$7.45$7.47$7.45155,377 shs$167.83 million
02/28/2025$7.44$7.45
+0.13%		$7.46$7.44104,902 shs$167.83 million
02/27/2025$7.46$7.44
-0.27%		$7.47$7.44104,561 shs$167.61 million
02/26/2025$7.46$7.46$7.47$7.46115,295 shs$168.06 million
02/25/2025$7.45$7.46
+0.13%		$7.47$7.4497,342 shs$168.06 million
02/24/2025$7.45$7.45$7.46$7.40131,792 shs$167.83 million
02/21/2025$7.46$7.45
-0.13%		$7.46$7.4472,208 shs$167.85 million
02/20/2025$7.46$7.46$7.47$7.44160,911 shs$168.07 million
02/19/2025$7.47$7.46
-0.13%		$7.48$7.31329,262 shs$168.07 million
02/18/2025$7.47$7.47$7.48$7.46362,448 shs$168.08 million
02/17/2025$7.47$7.47$7.48$7.46150,244 shs$168.08 million
02/14/2025$7.46$7.47
+0.13%		$7.48$7.46150,244 shs$168.08 million
02/13/2025$7.46$7.46$7.47$7.4574,017 shs$167.85 million
02/12/2025$7.47$7.46
-0.13%		$7.46$7.4564,204 shs$167.85 million
02/11/2025$7.45$7.47
+0.27%		$7.47$7.45113,049 shs$168.08 million
02/10/2025$7.40$7.45
+0.68%		$7.50$7.42400,717 shs$167.63 million
02/07/2025$7.40$7.40$7.45$7.4074,872 shs$166.50 million
02/06/2025$7.40$7.40$7.44$7.4065,897 shs$166.50 million
02/05/2025$7.36$7.40
+0.54%		$7.40$7.36241,552 shs$166.54 million
02/04/2025$7.32$7.36
+0.55%		$7.36$7.33169,788 shs$165.60 million
02/03/2025$7.38$7.32
-0.81%		$7.36$7.32260,665 shs$164.70 million
Related Companies

This page (NASDAQ:VOXX) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored